{"symbol":"ORBS","for_date":"2025-10-09","built":"2026-09-30T17:32:25-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[64247.0,26313.1,22468.8,27240.1,24013.1,23978.3,21127.3,29588.2,26136.4,26057.6,22146.1,19545.3,22514.5,26931.0,25419.0,18810.9,22028.8,27260.5,20542.2,26153.9,18294.2,18389.7,19274.1,16265.7,14962.7,15633.4,14746.0,17660.5,16764.1,7616.1,14803.3,11216.3,10919.1,13263.1,11219.6,13305.6,15246.1,18073.7,16418.4,16581.6,13200.6,13446.1,18610.2,11890.9,10882.3,14463.1,10851.4,11963.2,8860.9,6553.5,9593.9,9994.3,10816.8,10466.1,10689.9,14392.9,7497.8,6187.4,8346.5,8433.8,9236.4,9820.3,11977.6,13800.1,9476.4,6921.4,11333.6,7190.6,8830.4,15730.5,15962.6,15444.4,7028.1,5215.7,8841.0,10339.1,20210.9,24985.4,17064.5,13675.7,20393.3,13420.9,11203.1,16456.9,12331.9,18958.8,13616.1,13076.6,9150.9,8215.9,5890.1,13129.5,8894.2,9707.4,5925.6,4648.5,6448.2,10203.9,9176.7,7927.8,6267.3,5721.5,4610.3,10017.9,6906.6,10819.5,9853.3,10828.9,6505.4,5041.6,5446.9,4848.6,6098.8,5926.3,7258.1,4118.9,5811.9,6487.7,6260.6,5729.9,7138.0,6479.6,5637.6,11600.6,12908.3,9752.1,8378.6,9455.7,7973.3,8932.1,8619.2,8699.1,7652.4,10148.3,11910.2,4570.4,8225.9,5930.6,5579.4,7279.7,5703.1,5643.6,7670.6,6921.2,6942.8,5103.1,4237.6,5780.2,5803.6,4600.9,5534.7,9610.2,3214.9,8535.4,10439.0,5503.7,3669.5,5036.8,5804.8,5938.8,4811.6,4634.4,6205.4,11842.1,7850.6,5687.4,5620.6,6371.4,12152.9,6149.6,5989.1,3684.2,4668.0,3532.4,5161.6,6922.9,3645.3,3741.8,7149.1,7024.4,8047.3,4387.5,2940.9,3129.8,7035.1,4381.6,6314.9,5067.4,5977.3,4063.2,6155.6,3478.3,4110.8,3939.3,4378.7,6252.6,10237.1,3883.6,4582.6,11947.6,6521.5,6095.5,3785.4,5140.6,3893.1,6217.4,5848.1,4228.4,4926.1,3896.2,6197.4,4120.6,5364.1,4583.0,2726.7,6928.6,6928.6,9570.2,6966.3,7171.9,3830.8,5380.2,3026.4,3295.7,2806.4,2144.4,3707.4,3181.7,3899.5,2813.9,4202.5,5147.1,4915.1,3474.1,4974.9,2379.2,3127.5,2797.2,2507.0,4040.6,2989.5,2464.7,7239.6,4021.1,6752.5,3642.9,7265.4,4922.5,5650.4,8754.9,8160.8,4288.3,4917.6,11918.6,13843.0,5474.8,10070.1,3320.6,5527.4,7282.9,8839.6,5223.5,6838.2,4231.8,6399.9,3291.8,6084.4,5704.5,3399.6,3283.1,4789.4,9069.5,6057.4,4653.3,8685.5,18621.4,14579.5,9805.9,6747.9,8822.6,4698.8,9178.1,5292.4,5558.9,7499.6,5661.4,4033.4,4850.1,6020.4,6467.5,5679.1,5689.8,6274.1,8873.4,6663.9,6651.9,12176.6,12080.6,4437.9,5068.6,8203.1,5333.1,5902.7,5122.6,7307.4,4467.6,6106.2,5857.5,4263.2,4780.4,4555.1,3338.3,4399.3,7577.6,9703.9,6818.2,6179.6,6283.3,5527.7,4778.3,6268.6,6753.6,4302.4,6424.5,5441.7,5763.5,6209.1,7208.1,8115.9,7398.4,4454.8,4745.3,5680.0,6446.1,3248.6,3308.2,3961.5,4886.6,6609.6,6974.3,9594.9,6491.9,7208.6,11878.3,8641.5,6734.1,4907.0,4323.4,3573.9,6121.9,9890.5,8113.1,4692.6,4702.4,6022.6,7532.7,6608.2,6414.2,10376.8,9054.4,7926.5,9772.7,8092.5,8232.5,8964.1,5485.6,7054.9,9250.6,7587.6,8844.9,10467.8,8160.3,12196.6,5327.6,7435.7,6654.8,7995.9,6100.2,12662.2,10355.5,13949.4,12585.7,10393.4,18066.0,14445.8,23372.1,30744.3,23808.4,22925.1,52381.1],"cum_vol":[64247.0,90560.1,113028.9,140269.0,164282.1,188260.4,209387.6,238975.9,265112.3,291169.9,313316.0,332861.3,355375.8,382306.8,407725.8,426536.7,448565.5,475826.0,496368.2,522522.1,540816.4,559206.1,578480.1,594745.9,609708.6,625342.0,640088.0,657748.5,674512.6,682128.7,696932.0,708148.3,719067.4,732330.5,743550.1,756855.8,772101.9,790175.6,806594.0,823175.6,836376.2,849822.3,868432.5,880323.4,891205.6,905668.7,916520.1,928483.4,937344.3,943897.8,953491.7,963486.0,974302.8,984768.9,995458.8,1009851.6,1017349.4,1023536.9,1031883.4,1040317.1,1049553.5,1059373.8,1071351.4,1085151.4,1094627.9,1101549.2,1112882.8,1120073.4,1128903.7,1144634.2,1160596.9,1176041.3,1183069.4,1188285.1,1197126.1,1207465.2,1227676.1,1252661.6,1269726.1,1283401.8,1303795.1,1317215.9,1328419.0,1344875.9,1357207.7,1376166.5,1389782.6,1402859.3,1412010.2,1420226.1,1426116.2,1439245.7,1448139.9,1457847.4,1463772.9,1468421.4,1474869.6,1485073.5,1494250.2,1502178.0,1508445.3,1514166.8,1518777.1,1528795.0,1535701.6,1546521.1,1556374.4,1567203.2,1573708.6,1578750.3,1584197.1,1589045.8,1595144.6,1601070.9,1608329.0,1612447.9,1618259.9,1624747.6,1631008.2,1636738.1,1643876.1,1650355.7,1655993.4,1667594.0,1680502.3,1690254.4,1698632.9,1708088.6,1716061.9,1724994.0,1733613.2,1742312.4,1749964.8,1760113.1,1772023.3,1776593.7,1784819.6,1790750.2,1796329.6,1803609.4,1809312.4,1814956.0,1822626.6,1829547.9,1836490.6,1841593.8,1845831.4,1851611.6,1857415.1,1862016.0,1867550.7,1877160.9,1880375.8,1888911.2,1899350.2,1904853.9,1908523.4,1913560.2,1919365.0,1925303.8,1930115.4,1934749.8,1940955.2,1952797.4,1960647.9,1966335.4,1971955.9,1978327.4,1990480.3,1996629.9,2002619.1,2006303.3,2010971.3,2014503.6,2019665.3,2026588.2,2030233.5,2033975.3,2041124.4,2048148.7,2056196.0,2060583.5,2063524.4,2066654.2,2073689.3,2078070.9,2084385.9,2089453.3,2095430.6,2099493.8,2105649.4,2109127.7,2113238.5,2117177.8,2121556.5,2127809.1,2138046.3,2141929.9,2146512.5,2158460.1,2164981.6,2171077.1,2174862.4,2180003.1,2183896.2,2190113.6,2195961.7,2200190.1,2205116.3,2209012.5,2215209.9,2219330.4,2224694.5,2229277.5,2232004.2,2238932.9,2245861.5,2255431.7,2262398.0,2269569.9,2273400.6,2278780.9,2281807.2,2285102.9,2287909.3,2290053.6,2293761.0,2296942.7,2300842.2,2303656.1,2307858.6,2313005.6,2317920.8,2321394.9,2326369.9,2328749.1,2331876.6,2334673.8,2337180.8,2341221.4,2344210.9,2346675.6,2353915.2,2357936.3,2364688.8,2368331.6,2375597.0,2380519.5,2386169.9,2394924.8,2403085.6,2407373.9,2412291.5,2424210.1,2438053.1,2443527.9,2453598.0,2456918.6,2462445.9,2469728.9,2478568.5,2483792.0,2490630.2,2494862.0,2501261.9,2504553.7,2510638.1,2516342.6,2519742.2,2523025.3,2527814.6,2536884.1,2542941.6,2547594.9,2556280.4,2574901.7,2589481.2,2599287.1,2606035.1,2614857.6,2619556.4,2628734.5,2634026.9,2639585.8,2647085.4,2652746.8,2656780.2,2661630.3,2667650.6,2674118.1,2679797.3,2685487.1,2691761.2,2700634.6,2707298.5,2713950.4,2726127.0,2738207.6,2742645.6,2747714.2,2755917.3,2761250.4,2767153.1,2772275.7,2779583.1,2784050.7,2790156.9,2796014.4,2800277.6,2805058.1,2809613.2,2812951.5,2817350.8,2824928.4,2834632.3,2841450.5,2847630.1,2853913.4,2859441.1,2864219.4,2870488.1,2877241.6,2881544.0,2887968.5,2893410.2,2899173.7,2905382.9,2912590.9,2920706.9,2928105.3,2932560.1,2937305.4,2942985.4,2949431.5,2952680.1,2955988.4,2959949.9,2964836.4,2971446.0,2978420.3,2988015.2,2994507.1,3001715.7,3013594.0,3022235.5,3028969.6,3033876.6,3038199.9,3041773.8,3047895.6,3057786.1,3065899.2,3070591.9,3075294.3,3081316.9,3088849.6,3095457.9,3101872.1,3112248.9,3121303.3,3129229.8,3139002.5,3147095.0,3155327.5,3164291.6,3169777.2,3176832.1,3186082.6,3193670.3,3202515.2,3212983.0,3221143.3,3233339.9,3238667.5,3246103.2,3252758.0,3260753.9,3266854.1,3279516.3,3289871.8,3303821.2,3316406.9,3326800.3,3344866.3,3359312.1,3382684.2,3413428.5,3437236.9,3460161.9,3512543.1],"abs_move_pct":[1.3422,1.8888,2.0064,2.2105,2.1857,2.6371,2.5381,3.1232,2.9047,2.9685,2.8915,2.9494,3.7436,3.9728,3.6503,3.5572,3.8596,3.7987,3.5216,3.4019,3.2969,3.1943,2.9247,2.8385,2.7749,3.1314,3.3128,3.4822,3.7266,3.6237,3.5214,3.7304,3.6127,3.7785,3.8753,3.8598,3.8383,3.6812,3.8454,3.6866,3.6704,3.4748,3.494,3.3492,3.3719,3.4546,3.7172,3.8007,3.766,3.6836,3.6349,3.5272,3.6564,3.5577,3.5766,3.5827,3.6292,3.8818,3.9927,3.6955,3.7887,3.7233,3.6952,3.7823,3.7629,3.8324,3.931,3.9378,3.8478,4.0778,3.9261,3.814,3.7644,3.7786,3.7916,3.8941,4.3512,4.5621,4.3503,4.1132,4.4034,4.2518,4.3235,4.262,4.2576,4.3959,4.4486,4.5376,4.6163,4.663,4.4648,4.2096,4.1915,4.4201,4.4828,4.4466,4.5612,4.6841,4.5505,4.7229,4.8539,4.7979,4.8259,4.9924,4.9838,5.0979,5.0268,4.8338,4.7402,4.838,4.9765,4.8583,4.7356,4.7811,4.8587,4.5764,4.6376,4.5294,4.49,4.6507,4.6421,4.5516,4.6827,4.6826,5.1452,4.958,4.9295,4.9878,4.9093,5.247,5.2044,5.1115,5.1654,5.0561,4.9301,4.9251,4.9226,5.098,5.1791,5.1867,5.135,5.2342,5.2094,5.1271,5.0446,5.0981,5.13,5.159,5.0297,5.047,5.096,5.1088,5.1015,5.0696,5.1756,4.9729,4.9627,4.9601,4.9822,4.9741,4.965,4.9018,4.9754,4.8881,4.8547,4.912,4.975,4.8873,4.8319,4.8921,4.8227,4.7258,4.7311,4.8299,4.783,4.795,4.7646,4.6926,4.639,4.5634,4.5662,4.5289,4.6251,4.691,4.583,4.5592,4.5688,4.3373,4.3294,4.2153,4.3062,4.2242,4.2,4.1866,4.2193,4.1201,4.2,4.2049,4.3568,4.2573,4.3551,4.3059,4.288,4.2001,4.0752,4.2164,4.205,4.1468,4.1435,4.0782,4.1536,4.2357,4.3245,4.3373,4.3472,4.3885,4.4463,4.5012,4.6222,4.6173,4.6333,4.6429,4.5983,4.5813,4.6239,4.6846,4.7679,4.792,4.8237,4.9017,4.9724,5.0114,4.9662,5.0044,5.0119,4.9626,5.0155,5.0451,5.0274,5.121,5.0494,5.025,5.1826,5.0774,5.1647,5.1736,5.1145,5.1138,5.159,5.2232,5.608,5.7455,5.8176,5.8795,5.8171,6.0682,5.8087,5.9826,5.847,5.8668,5.8771,5.9126,6.0163,6.1759,6.0072,6.0716,6.0419,6.1363,5.9986,5.9422,5.9958,6.2164,6.0499,6.2328,6.335,6.5636,6.2757,6.019,6.0167,6.0632,6.1301,5.901,5.9232,5.7307,5.8108,5.8837,5.9262,6.0516,6.0854,6.1454,6.179,6.133,6.2184,6.3016,6.3646,6.4013,6.5039,6.7033,6.8327,6.701,6.7245,6.9464,7.0443,7.0496,6.9333,6.9667,6.9055,6.8622,6.8501,6.8934,6.9837,6.9651,6.8684,7.1183,7.158,7.3003,7.0087,7.0969,7.0828,7.122,7.197,7.2469,7.2846,7.2742,7.3277,7.2177,7.0989,7.107,6.9944,6.9831,7.0121,7.0098,7.0409,6.9692,6.9386,7.0037,7.1357,7.0289,6.9871,6.9924,6.8746,7.0196,7.132,7.0362,7.0196,6.8244,7.0632,7.0638,7.0724,7.1277,7.2695,7.2167,7.1896,7.2629,7.2903,7.3024,7.4184,7.4011,7.3245,7.4324,7.2867,7.3123,7.3309,7.1632,7.106,7.1143,7.0341,6.9565,7.0466,7.1171,6.8548,6.8813,6.9563,6.9138,6.889,6.8648,6.727,6.7482,7.0086,7.1096,7.1888,7.4598,7.5014,7.7482,7.838,7.9353,8.2181,8.0929,8.0945,8.1382],"open5_vol":164282.1,"days":14,"atr14":1.6832285714285713,"adv14":3841183,"avg_range_pct14":16.068,"prev_close":10.27,"prev_high":12.62,"prev_low":10.21,"high_20d":19.79,"ref_5d_high":12.95,"ref_5d_low":7.8,"ref_5d_avg_high":11.014,"ref_5d_avg_low":9.1554,"ref_5d_avg_range":1.8586,"sr14":{"levels":[{"lo":7.8,"hi":8.1271,"mid":7.9757,"touches":3,"last_touch_days_ago":3},{"lo":8.49,"hi":8.73,"mid":8.61,"touches":2,"last_touch_days_ago":2},{"lo":9.0,"hi":9.39,"mid":9.195,"touches":2,"last_touch_days_ago":5},{"lo":11.0,"hi":11.3,"mid":11.155,"touches":6,"last_touch_days_ago":1},{"lo":11.8,"hi":12.0997,"mid":11.9787,"touches":4,"last_touch_days_ago":7},{"lo":12.512,"hi":12.84,"mid":12.6644,"touches":5,"last_touch_days_ago":0},{"lo":13.8599,"hi":14.03,"mid":13.9449,"touches":2,"last_touch_days_ago":11}],"high":14.61,"low":7.8,"atr":1.6832,"sessions":14,"tol":0.4208}}