{"symbol":"NEOG","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[52395.0,6846.7,14999.8,8085.3,5458.1,4034.2,6928.3,8962.1,15014.4,5825.2,4804.6,4865.6,5324.5,5513.1,5270.3,25807.1,12048.9,5890.4,6203.4,6423.6,7386.9,31683.0,11864.1,7519.9,13232.9,23012.3,7627.1,6022.1,8856.4,5243.6,24622.2,8423.4,8277.6,5691.1,6031.5,8171.4,12855.7,4564.9,8183.1,13788.2,6577.5,7695.0,6374.6,16069.1,10820.5,8016.7,6312.4,13321.7,15629.9,7658.2,6677.9,3916.1,6240.4,5743.6,6157.6,5494.1,7680.4,6104.5,9255.9,5428.1,5873.9,4874.1,5107.4,6899.0,10105.2,6177.3,9741.0,7906.0,10769.4,9715.6,8375.8,11094.4,7539.7,6527.1,3508.2,4225.6,27000.4,10933.5,19336.6,8608.6,59511.3,9754.0,21296.1,14102.9,9522.6,5325.4,7638.1,23917.2,24519.6,5742.3,16545.1,13975.4,12357.6,18953.4,15626.1,9529.9,6490.9,6387.3,5396.0,5580.2,4723.8,10581.4,13803.4,6644.9,6308.5,5525.6,7472.3,6829.0,4946.9,6731.6,7636.9,21640.0,10507.4,7111.4,8471.4,8042.2,7838.6,6159.4,8399.1,4855.1,13622.0,10235.5,6588.1,7801.1,7073.4,11064.5,7725.6,5658.9,7512.5,6409.9,11750.6,9611.1,5220.6,8145.0,7570.9,9273.0,15234.6,7640.4,16877.4,3689.9,8034.1,5911.1,5043.5,6734.9,7897.7,9657.7,7818.9,4917.7,12787.4,10193.4,10427.9,11471.9,4245.0,8095.7,10984.3,6563.0,5729.9,17335.5,17578.6,7142.7,4302.4,21723.4,12485.0,5617.0,6363.3,11435.4,9817.7,7843.1,7579.0,14812.1,7561.8,7195.7,7195.6,6974.1,4826.7,6992.9,23287.1,25133.0,13272.3,19273.0,8314.6,5930.4,19492.4,10156.4,7452.2,4343.8,7509.1,9786.3,7582.5,21506.6,9484.5,15923.8,24218.6,7029.4,28287.1,3677.4,22907.4,17902.3,8340.3,15651.9,12034.3,9686.5,18189.1,9177.1,6523.9,8114.5,6626.9,16305.3,6664.1,5670.6,6951.6,8119.1,9941.3,11061.7,5741.6,6978.4,6190.9,5374.6,9610.4,8171.6,7194.2,13826.9,8456.4,9843.1,8088.4,8198.7,6446.1,6045.0,4901.3,5912.9,8419.6,5678.6,7026.8,3940.6,7961.8,4768.6,7524.9,6036.4,5968.4,4357.9,7251.6,5960.0,6653.0,8032.7,7285.3,6094.2,4733.1,9812.9,11588.4,9561.1,10133.4,10407.8,5689.9,4157.1,3993.6,5121.4,13328.3,6112.6,10862.4,7398.6,8571.6,8056.6,10235.6,9160.1,10121.6,14181.2,8552.2,4830.2,17513.0,10362.6,11434.9,8472.3,7128.3,7268.8,6082.2,42331.5,5304.8,11418.1,5850.9,6895.4,5386.2,10201.6,8649.1,5422.6,8605.9,8548.3,5045.9,8111.5,5137.5,5524.1,11441.9,6497.6,11291.1,6263.0,13642.3,13437.5,13947.3,6816.9,7237.4,4606.2,13101.4,9238.4,13274.7,20338.9,3489.5,9395.3,5556.5,9263.4,6674.1,4392.9,5511.6,9601.9,7104.9,6948.0,5467.1,14553.1,6583.0,8329.5,5013.9,34500.9,8401.1,9985.6,5633.6,28315.9,16921.8,5344.3,6640.2,14769.1,7326.7,9680.7,22373.1,6683.3,9869.8,7277.1,9012.4,11637.0,7143.5,13012.2,10439.7,12527.6,12884.2,14662.0,4315.6,16605.0,13698.0,21153.5,7365.2,18150.9,6801.7,7700.8,17303.2,14964.3,18981.1,15039.2,14154.9,17483.9,6896.4,13500.5,19581.1,10892.4,11240.4,19629.1,12146.4,16632.5,17299.4,17468.9,12797.4,14401.1,7369.8,21536.9,15830.7,18883.1,21295.9,20319.0,14960.0,17021.5,33833.2,30933.9,31021.8,28704.4,66901.5,34467.1,119451.2,48440.3,88865.9,107685.2,77024.9,112677.4,156294.4,197745.3],"cum_vol":[52395.0,59241.7,74241.5,82326.8,87784.9,91819.1,98747.4,107709.5,122723.9,128549.1,133353.8,138219.4,143543.9,149057.0,154327.3,180134.4,192183.3,198073.6,204277.0,210700.6,218087.6,249770.6,261634.7,269154.6,282387.5,305399.8,313026.9,319049.1,327905.5,333149.1,357771.4,366194.7,374472.3,380163.4,386194.9,394366.4,407222.1,411787.0,419970.1,433758.4,440335.9,448030.9,454405.5,470474.6,481295.1,489311.9,495624.2,508945.9,524575.9,532234.1,538911.9,542828.0,549068.4,554812.1,560969.7,566463.8,574144.2,580248.7,589504.6,594932.8,600806.6,605680.7,610788.1,617687.1,627792.4,633969.6,643710.6,651616.6,662386.1,672101.6,680477.4,691571.9,699111.6,705638.6,709146.9,713372.5,740372.9,751306.4,770642.9,779251.6,838762.9,848516.9,869813.0,883915.9,893438.5,898763.9,906402.0,930319.2,954838.8,960581.1,977126.2,991101.6,1003459.2,1022412.6,1038038.7,1047568.6,1054059.4,1060446.7,1065842.7,1071422.9,1076146.7,1086728.1,1100531.5,1107176.4,1113484.9,1119010.6,1126482.9,1133311.9,1138258.8,1144990.4,1152627.3,1174267.3,1184774.7,1191886.1,1200357.4,1208399.6,1216238.2,1222397.6,1230796.6,1235651.7,1249273.7,1259509.2,1266097.3,1273898.4,1280971.9,1292036.4,1299762.0,1305420.9,1312933.4,1319343.3,1331093.9,1340705.0,1345925.6,1354070.6,1361641.4,1370914.4,1386149.1,1393789.5,1410666.9,1414356.7,1422390.8,1428301.9,1433345.4,1440080.2,1447977.9,1457635.6,1465454.5,1470372.2,1483159.6,1493352.9,1503780.9,1515252.7,1519497.7,1527593.4,1538577.7,1545140.7,1550870.6,1568206.1,1585784.8,1592927.5,1597229.9,1618953.2,1631438.2,1637055.2,1643418.5,1654853.9,1664671.6,1672514.7,1680093.7,1694905.9,1702467.6,1709663.4,1716859.0,1723833.1,1728659.8,1735652.7,1758939.9,1784072.9,1797345.1,1816618.1,1824932.7,1830863.1,1850355.6,1860512.0,1867964.2,1872308.0,1879817.1,1889603.4,1897185.9,1918692.5,1928177.0,1944100.8,1968319.4,1975348.9,2003636.0,2007313.4,2030220.9,2048123.1,2056463.4,2072115.3,2084149.6,2093836.1,2112025.1,2121202.3,2127726.2,2135840.7,2142467.6,2158772.9,2165437.0,2171107.6,2178059.2,2186178.3,2196119.6,2207181.3,2212922.9,2219901.3,2226092.2,2231466.8,2241077.2,2249248.8,2256443.0,2270269.9,2278726.4,2288569.4,2296657.9,2304856.6,2311302.6,2317347.6,2322248.9,2328161.9,2336581.5,2342260.1,2349286.9,2353227.5,2361189.3,2365957.9,2373482.9,2379519.3,2385487.7,2389845.6,2397097.2,2403057.2,2409710.2,2417742.9,2425028.2,2431122.4,2435855.5,2445668.4,2457256.7,2466817.9,2476951.3,2487359.1,2493049.0,2497206.1,2501199.7,2506321.1,2519649.4,2525762.1,2536624.5,2544023.1,2552594.7,2560651.4,2570886.9,2580047.1,2590168.7,2604349.9,2612902.1,2617732.4,2635245.4,2645608.0,2657042.9,2665515.1,2672643.4,2679912.2,2685994.4,2728325.9,2733630.7,2745048.9,2750899.8,2757795.1,2763181.4,2773383.0,2782032.1,2787454.6,2796060.5,2804608.8,2809654.7,2817766.2,2822903.7,2828427.9,2839869.8,2846367.4,2857658.6,2863921.6,2877563.9,2891001.4,2904948.6,2911765.6,2919002.9,2923609.1,2936710.6,2945949.0,2959223.7,2979562.6,2983052.1,2992447.4,2998003.9,3007267.3,3013941.4,3018334.2,3023845.8,3033447.6,3040552.5,3047500.5,3052967.6,3067520.8,3074103.8,3082433.3,3087447.1,3121948.1,3130349.1,3140334.7,3145968.4,3174284.3,3191206.1,3196550.4,3203190.6,3217959.6,3225286.4,3234967.1,3257340.1,3264023.4,3273893.2,3281170.3,3290182.6,3301819.6,3308963.1,3321975.4,3332415.1,3344942.6,3357826.9,3372488.9,3376804.5,3393409.5,3407107.5,3428261.0,3435626.2,3453777.1,3460578.9,3468279.6,3485582.9,3500547.1,3519528.3,3534567.5,3548722.4,3566206.3,3573102.7,3586603.2,3606184.3,3617076.7,3628317.1,3647946.2,3660092.6,3676725.1,3694024.5,3711493.4,3724290.9,3738692.0,3746061.8,3767598.6,3783429.4,3802312.5,3823608.4,3843927.4,3858887.4,3875908.9,3909742.1,3940675.9,3971697.7,4000402.1,4067303.6,4101770.6,4221221.9,4269662.1,4358528.0,4466213.2,4543238.1,4655915.5,4812209.9,5009955.2],"abs_move_pct":[0.4828,0.4382,0.7045,0.7128,0.9813,1.0467,1.1237,1.1162,1.0093,0.9822,1.1785,1.2139,1.2689,1.2736,1.3601,1.3584,1.4774,1.4277,1.5433,1.5093,1.5377,1.5724,1.5064,1.4997,1.5499,1.6554,1.6537,1.6629,1.7318,1.7741,1.9152,1.8084,1.7318,1.8522,1.8893,1.8693,1.9497,2.0179,1.9958,1.9149,1.9456,2.0019,2.031,1.9468,2.0048,1.9206,1.9921,2.177,2.0393,2.0702,2.0646,2.1276,2.1452,2.1759,2.1793,2.1603,2.2246,2.1509,2.1807,2.2619,2.3121,2.2898,2.2378,2.1466,2.2416,2.2508,2.2881,2.274,2.2314,2.3069,2.3099,2.3118,2.2497,2.2551,2.2549,2.2624,2.2739,2.1612,2.1098,2.0494,2.0885,2.0498,2.1792,2.2306,2.2813,2.2673,2.2463,2.2328,2.2338,2.2407,2.2946,2.2227,2.1586,2.1764,2.2013,2.0576,2.0766,2.0959,2.0268,2.0437,2.0432,2.0506,2.0702,2.0224,1.9568,1.9117,1.8821,1.8887,1.8826,1.8572,1.9204,1.8635,1.8699,1.8636,1.8581,1.9687,1.9783,1.947,1.9865,1.9718,2.0207,2.0338,1.9592,1.9087,1.9218,1.9448,1.882,1.8811,1.83,1.7803,1.8104,1.8753,1.8352,1.8411,1.8287,1.8788,1.8855,1.8726,1.8987,1.8738,1.8414,1.9091,1.9284,1.9725,1.9913,2.0039,2.0,2.0175,1.9946,2.0141,2.0329,2.0835,2.0872,2.0459,2.0082,2.0331,1.9943,2.0191,2.0936,2.0362,2.0433,1.9722,1.9042,1.8844,1.8774,1.8402,1.8649,1.8451,1.8207,1.7425,1.7006,1.788,1.7813,1.7269,1.7523,1.771,1.8859,1.9623,1.9732,1.9812,1.9509,1.9048,1.9522,1.9391,1.9603,1.9861,2.0029,1.9982,2.0039,2.0032,1.9783,1.9784,2.0039,2.0103,2.0542,2.0241,2.0735,2.0847,2.0517,2.0408,2.0272,2.0774,1.973,1.9473,1.8843,1.9166,1.9509,1.9124,1.9129,1.8963,1.914,1.9373,1.9884,1.967,2.0188,2.0266,2.0318,2.084,2.1487,2.1334,2.0359,2.1013,2.1055,2.0372,2.0547,2.084,2.0947,2.1657,2.2083,2.1873,2.1561,2.1489,2.137,2.0792,2.0727,2.0851,2.0843,2.1265,2.1528,2.1358,2.1335,2.1252,2.0722,2.091,2.0845,2.0973,2.135,2.2395,2.2017,2.2462,2.2136,2.2103,2.2289,2.1896,2.2103,2.2669,2.2901,2.2427,2.3106,2.318,2.3435,2.3551,2.4058,2.391,2.2816,2.2508,2.2453,2.293,2.249,2.2424,2.2367,2.1883,2.2073,2.2083,2.2657,2.2475,2.2901,2.278,2.3463,2.3094,2.278,2.2259,2.1628,2.1635,2.0701,2.0623,2.0577,2.0895,2.0709,2.0925,2.08,2.1287,2.1778,2.1598,2.1902,2.2402,2.2402,2.2227,2.202,2.2468,2.274,2.2165,2.2167,2.1977,2.1824,2.1769,2.1826,2.1973,2.1657,2.2217,2.188,2.1528,2.1858,2.1731,2.1227,2.1041,2.099,2.1446,2.1822,2.1337,2.1768,2.1004,2.1139,2.1111,2.1048,2.1426,2.1688,2.1505,2.1461,2.1397,2.2084,2.1853,2.1982,2.1856,2.2112,2.2459,2.2626,2.2259,2.2506,2.1744,2.1973,2.1883,2.1744,2.1541,2.1608,2.1159,2.1407,2.1539,2.1664,2.1616,2.1094,2.1529,2.1447,2.1033,2.079,2.148,2.1515,2.1614,2.1749,2.1427,2.1553,2.1732,2.1647,2.2336,2.2461,2.328,2.367,2.38,2.3901,2.359,2.3073,2.3307,2.294,2.2669,2.3336,2.4133,2.3934,2.3524,2.3124,2.3432,2.2765,2.2733,2.2427,2.2367,2.2459,2.1875,2.3175,2.4372,2.3445,2.3505],"open5_vol":87784.9,"days":14,"atr14":0.3021428571428573,"adv14":7844127,"avg_range_pct14":5.451,"prev_close":5.82,"prev_high":5.82,"prev_low":5.57,"high_20d":6.1,"ref_5d_high":6.1,"ref_5d_low":5.55,"ref_5d_avg_high":5.914,"ref_5d_avg_low":5.638,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":5.275,"hi":5.32,"mid":5.2975,"touches":2,"last_touch_days_ago":8},{"lo":5.39,"hi":5.46,"mid":5.4167,"touches":3,"last_touch_days_ago":7},{"lo":5.515,"hi":5.59,"mid":5.5558,"touches":6,"last_touch_days_ago":0},{"lo":5.685,"hi":5.75,"mid":5.7114,"touches":7,"last_touch_days_ago":1},{"lo":5.775,"hi":5.845,"mid":5.814,"touches":5,"last_touch_days_ago":0},{"lo":6.07,"hi":6.1,"mid":6.085,"touches":2,"last_touch_days_ago":2}],"high":6.1,"low":5.095,"atr":0.3021,"sessions":14,"tol":0.0755}}