{"symbol":"MRLN","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[3726.3,144.0,645.7,139.4,278.5,674.4,114.3,413.1,135.7,339.9,92.9,30.4,1833.4,1112.1,218.8,575.2,5750.3,38.8,1604.6,27.9,762.1,113.6,11.5,1997.6,54.4,14.3,39.4,489.5,19.0,219.4,92.9,71.4,28.6,353.9,372.9,1049.0,1951.4,1058.8,1325.9,807.1,1578.1,3225.2,808.9,359.2,1600.3,7952.7,393.3,460.3,469.0,92.9,1182.1,103.6,235.8,500.0,442.9,0.0,66.1,78.6,14.3,272.4,560.7,0.0,511.8,687.5,475.2,65.1,23.6,30.1,441.6,193.6,1457.9,473.1,5637.9,22.9,15.8,7678.6,104.9,88.3,24.4,222.0,10010.8,42.9,35.7,8352.8,50.0,1129.4,21.7,665.7,525.7,424.4,228.6,17.9,35.7,25.0,100.0,357.1,2513.5,22847.7,13308.9,7985.9,2846.5,2966.1,3795.4,1736.2,574.9,2373.9,3398.4,3365.0,2827.4,502.2,1408.6,1010.4,1527.4,790.6,341.6,1287.1,325.3,8.9,1822.1,1373.6,535.8,216.3,123.2,2700.7,4635.7,182.2,1772.3,1453.6,600.0,93.2,339.3,176.4,501.4,146.9,2291.7,458.6,414.3,1428.7,121.4,624.1,146.1,382.1,47.1,39.3,7.1,28.6,107.7,434.3,157.1,50.0,64.4,39.3,19.3,221.1,9876.7,4777.9,1902.1,6764.9,1159.1,4809.1,3301.1,2248.6,2354.9,3602.5,1608.8,882.3,1660.1,567.4,270.5,2837.1,907.9,266.7,211.6,1880.3,602.9,11098.1,812.1,1298.9,3523.9,2702.6,411.4,912.9,214.3,551.5,1131.2,418.9,490.7,121.6,130.8,633.0,1032.7,32.2,2291.4,792.9,145.9,2186.3,686.4,169.1,14.3,7.1,14.3,212.4,1625.4,514.3,685.6,977.4,54.7,9351.9,1344.4,759.9,327.8,1001.3,23.6,111.4,135.7,385.7,243.9,21.4,142.9,325.4,5145.3,22.1,414.5,75.0,21.4,350.0,151.0,550.6,125.3,2060.0,97.9,152.5,250.4,112.1,3585.7,177.1,163.1,153.6,447.4,1605.3,80.5,942.9,46.6,1165.7,49.7,64.3,14.3,40.6,36.4,300.0,100.0,20.0,25.0,592.1,1278.6,92.9,4652.1,71.0,102.1,0.0,2895.3,346.5,167.1,42.9,1211.0,7.1,4154.8,21.5,21.4,204.8,1105.9,28.6,147.9,2383.2,787.1,2350.9,152.4,675.0,776.9,15.4,7587.7,272.1,85.7,782.9,14.3,121.6,790.9,101.7,7.1,567.2,5361.8,1552.0,50.0,64.4,121.9,155.4,123.6,7179.6,4103.1,17727.1,26.0,18.7,3427.8,4623.8,383.9,195.2,1223.0,688.6,89.8,165.4,4038.9,107.7,19.0,36.1,80.4,38.5,82.4,1649.3,18.0,3807.1,1062.9,35.7,42.9,47.8,2204.0,189.6,73.5,1868.1,39.3,175.1,54.9,34.1,54.4,2396.1,503.4,308.9,38.5,1120.9,98.1,1068.9,111.8,319.2,1630.5,791.8,8189.7,92.1,10778.3,130.3,143.5,361.4,45.0,893.7,35.2,156.4,1518.0,569.1,133.4,250.1,83.3,1528.1,2475.4,403.7,175.9,119.1,178.2,225.9,454.3,1146.8,403.5,3249.1,2929.4,275.1,700.6,2254.7,1950.3,2273.3,1829.7,1528.4,3499.6,1050.6,1866.9,2064.9,872.0,1313.5,1220.6,1417.4,875.1,2155.3,1559.1,2376.1],"cum_vol":[3726.3,3870.3,4516.0,4655.4,4933.9,5608.3,5722.6,6135.6,6271.4,6611.2,6704.1,6734.4,8567.8,9679.9,9898.6,10473.9,16224.1,16262.9,17867.6,17895.4,18657.6,18771.1,18782.6,20780.3,20834.7,20849.0,20888.4,21377.9,21396.9,21616.2,21709.1,21780.5,21809.1,22162.9,22535.9,23584.9,25536.3,26595.1,27920.9,28728.0,30306.1,33531.4,34340.3,34699.5,36299.8,44252.5,44645.8,45106.1,45575.1,45667.9,46850.1,46953.6,47189.4,47689.4,48132.3,48132.3,48198.4,48276.9,48291.2,48563.6,49124.4,49124.4,49636.1,50323.6,50798.9,50864.0,50887.6,50917.7,51359.3,51552.9,53010.8,53483.9,59121.8,59144.7,59160.5,66839.1,66943.9,67032.2,67056.6,67278.6,77289.4,77332.2,77367.9,85720.7,85770.7,86900.1,86921.9,87587.6,88113.3,88537.6,88766.2,88784.1,88819.8,88844.8,88944.8,89301.9,91815.4,114663.1,127972.1,135958.0,138804.5,141770.6,145566.0,147302.2,147877.1,150251.0,153649.4,157014.4,159841.7,160343.9,161752.5,162762.9,164290.3,165080.9,165422.4,166709.5,167034.8,167043.6,168865.8,170239.4,170775.1,170991.4,171114.6,173815.4,178451.1,178633.3,180405.6,181859.1,182459.1,182552.4,182891.6,183068.0,183569.4,183716.4,186008.1,186466.7,186881.0,188309.7,188431.1,189055.2,189201.3,189583.4,189630.6,189669.9,189677.0,189705.6,189813.3,190247.6,190404.7,190454.7,190519.1,190558.4,190577.7,190798.8,200675.5,205453.4,207355.5,214120.4,215279.5,220088.6,223389.6,225638.2,227993.1,231595.6,233204.4,234086.7,235746.9,236314.3,236584.8,239421.9,240329.8,240596.5,240808.1,242688.4,243291.2,254389.4,255201.5,256500.4,260024.2,262726.9,263138.2,264051.1,264265.4,264816.9,265948.1,266367.1,266857.8,266979.4,267110.2,267743.2,268775.9,268808.1,271099.6,271892.4,272038.3,274224.6,274911.0,275080.1,275094.4,275101.5,275115.8,275328.1,276953.5,277467.8,278153.4,279130.8,279185.5,288537.4,289881.8,290641.6,290969.4,291970.7,291994.3,292105.7,292241.4,292627.1,292871.1,292892.5,293035.4,293360.8,298506.1,298528.2,298942.7,299017.7,299039.1,299389.1,299540.1,300090.8,300216.1,302276.1,302373.9,302526.4,302776.9,302888.9,306474.6,306651.7,306814.9,306968.4,307415.8,309021.1,309101.6,310044.4,310091.0,311256.7,311306.4,311370.7,311385.0,311425.6,311462.0,311762.0,311862.0,311882.0,311907.0,312499.1,313777.7,313870.6,318522.6,318593.6,318695.7,318695.7,321591.0,321937.5,322104.6,322147.5,323358.5,323365.6,327520.4,327541.9,327563.4,327768.1,328874.1,328902.6,329050.5,331433.7,332220.8,334571.6,334724.0,335399.0,336175.9,336191.3,343779.0,344051.1,344136.9,344919.7,344934.0,345055.6,345846.5,345948.2,345955.4,346522.6,351884.4,353436.4,353486.4,353550.8,353672.6,353828.1,353951.6,361131.3,365234.4,382961.6,382987.6,383006.3,386434.1,391057.9,391441.7,391636.9,392859.9,393548.6,393638.4,393803.8,397842.7,397950.4,397969.4,398005.6,398086.0,398124.5,398206.9,399856.2,399874.2,403681.4,404744.2,404779.9,404822.8,404870.6,407074.6,407264.2,407337.7,409205.9,409245.1,409420.3,409475.1,409509.3,409563.7,411959.8,412463.2,412772.1,412810.6,413931.5,414029.6,415098.6,415210.4,415529.6,417160.1,417951.9,426141.6,426233.6,437011.9,437142.2,437285.7,437647.1,437692.1,438585.8,438621.0,438777.4,440295.4,440864.6,440998.0,441248.1,441331.4,442859.4,445334.9,445738.6,445914.4,446033.5,446211.7,446437.6,446891.9,448038.7,448442.2,451691.3,454620.6,454895.7,455596.3,457851.0,459801.3,462074.6,463904.3,465432.6,468932.2,469982.8,471849.7,473914.6,474786.6,476100.1,477320.8,478738.1,479613.2,481768.5,483327.6,485703.7],"abs_move_pct":[0.068,0.068,0.068,0.0747,0.0547,0.0547,0.0409,0.0637,0.4092,0.098,0.3288,0.3288,0.1118,0.0814,0.075,0.0931,0.1057,0.119,0.1124,0.0791,0.0886,0.1019,0.1019,0.1157,0.1157,0.1241,0.1084,0.1195,0.1062,0.1096,0.1128,0.1128,0.1059,0.1188,0.113,0.1133,0.1332,0.1491,0.1284,0.1294,0.1527,0.1724,0.2198,0.1514,0.1877,0.1939,0.2173,0.2242,0.1977,0.1993,0.2459,0.2433,0.2365,0.2285,0.2286,0.2286,0.2091,0.2092,0.194,0.1746,0.1779,0.1779,0.2013,0.1843,0.1875,0.1776,0.1776,0.1834,0.1903,0.1919,0.1753,0.1759,0.1759,0.1759,0.1759,0.1725,0.1621,0.1621,0.1621,0.1866,0.1866,0.1688,0.1688,0.1688,0.1688,0.1821,0.1755,0.1764,0.2064,0.2098,0.1949,0.2104,0.2035,0.2082,0.1953,0.1962,0.2152,0.255,0.2348,0.3914,0.3882,0.4136,0.4375,0.465,0.421,0.4236,0.4791,0.5567,0.6337,0.5381,0.5264,0.4429,0.4762,0.4636,0.4515,0.4602,0.4712,0.4589,0.4302,0.438,0.4381,0.4533,0.445,0.4202,0.4213,0.4247,0.4074,0.3982,0.3938,0.4278,0.4001,0.4064,0.4337,0.4095,0.3648,0.3863,0.3905,0.3726,0.4027,0.406,0.4044,0.3765,0.3621,0.3788,0.3788,0.3856,0.3856,0.3862,0.3987,0.3768,0.3864,0.3834,0.3933,0.3641,0.4191,0.4132,0.4132,0.419,0.4116,0.419,0.3986,0.4086,0.4069,0.4035,0.4276,0.4276,0.4572,0.4423,0.4492,0.4692,0.4658,0.4859,0.4635,0.4626,0.4582,0.476,0.4798,0.4758,0.488,0.4523,0.4493,0.479,0.4858,0.4695,0.4352,0.4239,0.4295,0.4289,0.4197,0.4403,0.4753,0.4579,0.4616,0.4361,0.4351,0.4205,0.4205,0.434,0.4439,0.4439,0.4539,0.4505,0.4753,0.4923,0.4789,0.465,0.4687,0.4622,0.4914,0.4789,0.4656,0.4656,0.4725,0.4693,0.4625,0.4663,0.4521,0.4487,0.452,0.4518,0.4552,0.4517,0.4457,0.4458,0.4526,0.4354,0.4324,0.4221,0.4354,0.4317,0.471,0.4324,0.4389,0.4387,0.4387,0.4388,0.4389,0.4458,0.4335,0.446,0.4426,0.4426,0.4357,0.4492,0.4793,0.516,0.516,0.5091,0.516,0.516,0.5192,0.5226,0.5158,0.5091,0.516,0.5091,0.5227,0.5227,0.516,0.516,0.5126,0.5192,0.4977,0.4911,0.4858,0.4858,0.4856,0.4993,0.4993,0.5058,0.5126,0.5259,0.496,0.5026,0.516,0.506,0.496,0.4892,0.496,0.496,0.5143,0.4976,0.5212,0.5246,0.5212,0.5095,0.5156,0.4962,0.4962,0.5061,0.5045,0.5024,0.4853,0.4953,0.4715,0.4674,0.4574,0.4887,0.4852,0.4784,0.4784,0.4885,0.4624,0.4756,0.4556,0.4635,0.4357,0.4421,0.4419,0.4354,0.4687,0.4595,0.4661,0.4595,0.4595,0.4661,0.4528,0.4528,0.4528,0.4799,0.473,0.473,0.473,0.473,0.4697,0.4697,0.4697,0.4629,0.4629,0.4697,0.4697,0.4697,0.4697,0.4903,0.4899,0.4898,0.4898,0.4869,0.4972,0.4903,0.4891,0.4732,0.487,0.4736,0.4836,0.4885,0.4799,0.4975,0.5008,0.5077,0.5077,0.5112,0.501,0.4906,0.5043,0.491,0.5146,0.5016,0.5086,0.5111,0.4974,0.5042,0.5133,0.5064,0.5247,0.5043,0.4975,0.5042,0.5215,0.5249,0.5325,0.5462,0.5489,0.5208,0.537,0.5413,0.5343,0.5307,0.5174,0.5037,0.5106,0.5036,0.5174,0.5,0.5141,0.5083,0.4908,0.4975,0.4897,0.4731],"open5_vol":4933.9,"days":14,"atr14":0.17803571428571438,"adv14":496279,"avg_range_pct14":1.703,"prev_close":10.81,"prev_high":10.91,"prev_low":10.6525,"high_20d":11.34,"ref_5d_high":11.1011,"ref_5d_low":10.39,"ref_5d_avg_high":10.7182,"ref_5d_avg_low":10.4885,"ref_5d_avg_range":0.2297,"sr14":{"levels":[{"lo":10.32,"hi":10.35,"mid":10.336,"touches":5,"last_touch_days_ago":9},{"lo":10.37,"hi":10.41,"mid":10.3914,"touches":11,"last_touch_days_ago":2},{"lo":10.419,"hi":10.44,"mid":10.4232,"touches":6,"last_touch_days_ago":3}],"high":11.34,"low":10.32,"atr":0.178,"sessions":14,"tol":0.0445}}