{"symbol":"LWLG","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[62461.6,8615.1,10496.7,10271.3,12323.1,7636.4,12370.4,9872.7,16001.5,6716.6,12272.8,6192.6,18782.9,13787.7,9578.4,10791.9,9445.5,9245.4,8256.4,9283.2,11570.3,5312.5,6387.5,7556.9,7685.1,10785.4,3474.4,4406.8,5948.4,6713.8,5431.2,8971.4,7261.4,12868.4,7263.8,7913.7,12092.6,11640.2,5626.2,11793.9,6599.9,4936.0,7756.6,6700.9,17124.4,13229.1,10097.2,8449.9,6484.9,10222.9,5092.8,7466.0,9152.9,7755.6,6635.0,10711.5,10271.6,7832.4,6542.8,4480.5,12427.0,13542.3,3183.1,9510.3,4922.7,8423.9,11528.4,13690.0,7962.9,7305.8,8762.1,10902.1,9235.0,2826.8,5300.6,6103.7,4169.9,4486.3,3996.6,6099.9,9924.4,10973.1,5499.3,7431.3,9324.3,5057.8,4671.1,8320.3,3862.3,3980.4,4320.1,5076.1,5873.7,11579.8,7541.6,5931.7,9483.8,5845.3,6562.1,5668.3,3495.0,4303.6,7289.1,12199.9,4523.4,5775.6,6393.0,16350.6,4272.9,4501.0,6834.4,7016.9,3446.2,4405.6,6940.8,6779.4,3823.7,3518.8,7109.0,2988.0,5694.2,4742.4,4945.9,7768.5,6334.6,11162.4,9860.9,9169.1,7259.2,6861.6,7031.4,8731.6,4539.5,4972.6,10358.4,5711.6,7244.0,8728.9,8360.1,5759.3,6366.6,9786.0,3900.1,6490.6,7170.5,7226.0,3069.7,6334.5,9862.4,3727.9,4986.1,4516.4,4659.9,3047.9,9626.1,8572.8,3002.9,4031.7,3317.9,3721.2,3188.7,3888.0,8218.1,5136.9,2624.1,6686.1,4982.1,4516.4,6091.6,3784.8,3781.5,3762.8,5086.9,2656.5,9086.0,2435.9,3322.6,5166.9,3338.9,1893.1,5290.4,2449.7,2315.7,2823.6,5700.4,4735.6,2139.9,6732.4,6453.9,3272.9,7487.8,3791.6,5613.3,7757.4,7214.9,3261.9,2896.9,3719.1,2980.0,4379.3,4090.6,3136.4,5433.0,2501.7,5028.6,2974.9,1742.7,5361.6,7971.0,5636.6,4256.9,3545.5,4847.2,16750.1,6755.6,10545.6,5945.4,5882.9,2540.1,7843.9,3554.4,6293.5,3645.5,4453.6,10716.1,2562.4,2281.9,3840.9,3140.7,3054.3,2886.5,4341.2,2312.7,2039.8,1497.6,7161.6,6943.6,7924.4,4087.5,7213.5,5643.9,4522.3,5368.4,1552.6,2536.5,6144.1,12860.4,7021.6,4029.2,3328.6,2099.7,5366.4,16882.7,1837.1,2327.5,4360.3,4525.4,4428.1,4196.2,7062.6,4359.2,2473.3,4361.0,4987.6,6775.9,4008.5,3097.7,3081.2,3356.8,4232.1,2269.1,6539.9,7393.4,6846.5,10553.8,5272.6,7123.3,1832.0,4443.6,2072.1,3978.4,2461.9,2706.6,4216.0,2628.5,2348.6,1726.6,1909.6,3456.4,3203.9,4705.3,2303.6,1939.1,2108.1,2441.1,1573.0,3521.1,4012.1,1964.4,3048.1,3251.4,1906.5,2746.1,2746.1,2147.4,2575.1,2700.6,2552.4,2713.0,3946.1,2088.5,2386.9,3066.7,3778.1,11934.6,2448.1,2037.3,1670.3,3338.3,2387.0,2653.6,2334.9,3200.6,3070.7,2770.1,2973.9,1451.1,2886.5,2208.4,3342.0,2771.1,2677.6,1697.9,1452.6,3758.5,3118.2,1823.6,3047.5,2456.4,3462.9,3313.8,2523.1,3381.0,2764.4,7415.1,5817.5,2550.0,3163.5,2525.9,2862.4,1363.4,1665.1,3190.4,3919.8,3244.6,3187.3,3789.1,4503.4,3572.3,3532.6,4776.2,3715.8,9224.6,3705.1,2650.6,7907.1,6549.1,3486.3,2989.1,2855.2,5505.1,3833.6,4328.4,8031.5,4837.8,6230.6,9665.9,5550.8,6037.0,7074.1,13542.6,18342.3,11178.0,6342.0,15954.8,22348.9,13100.4,19517.1,21960.4,49024.1],"cum_vol":[62461.6,71076.6,81573.4,91844.6,104167.8,111804.1,124174.5,134047.2,150048.7,156765.4,169038.1,175230.8,194013.6,207801.4,217379.7,228171.6,237617.1,246862.5,255118.9,264402.1,275972.4,281284.9,287672.4,295229.3,302914.4,313699.9,317174.3,321581.1,327529.4,334243.2,339674.4,348645.9,355907.2,368775.6,376039.4,383953.1,396045.7,407685.9,413312.1,425106.1,431705.9,436641.9,444398.6,451099.5,468223.9,481452.9,491550.1,500000.0,506484.9,516707.9,521800.6,529266.6,538419.6,546175.2,552810.2,563521.7,573793.3,581625.6,588168.4,592648.9,605075.9,618618.2,621801.3,631311.6,636234.3,644658.1,656186.6,669876.6,677839.5,685145.3,693907.4,704809.5,714044.5,716871.3,722171.9,728275.6,732445.5,736931.8,740928.4,747028.4,756952.7,767925.8,773425.1,780856.4,790180.6,795238.4,799909.6,808229.9,812092.1,816072.6,820392.6,825468.8,831342.5,842922.3,850463.9,856395.6,865879.4,871724.7,878286.9,883955.1,887450.1,891753.8,899042.9,911242.7,915766.1,921541.8,927934.8,944285.4,948558.4,953059.4,959893.7,966910.6,970356.8,974762.4,981703.2,988482.6,992306.3,995825.1,1002934.1,1005922.1,1011616.3,1016358.6,1021304.6,1029073.1,1035407.7,1046570.1,1056430.9,1065600.1,1072859.3,1079720.9,1086752.3,1095483.9,1100023.4,1104996.0,1115354.4,1121066.0,1128310.0,1137038.9,1145399.0,1151158.3,1157524.9,1167310.9,1171210.9,1177701.5,1184872.0,1192098.0,1195167.7,1201502.2,1211364.6,1215092.5,1220078.6,1224594.9,1229254.9,1232302.8,1241928.9,1250501.6,1253504.6,1257536.3,1260854.1,1264575.4,1267764.1,1271652.1,1279870.2,1285007.1,1287631.2,1294317.3,1299299.4,1303815.9,1309907.5,1313692.3,1317473.8,1321236.6,1326323.4,1328979.9,1338065.9,1340501.8,1343824.4,1348991.2,1352330.1,1354223.1,1359513.5,1361963.2,1364278.9,1367102.5,1372802.9,1377538.6,1379678.5,1386410.9,1392864.9,1396137.7,1403625.5,1407417.1,1413030.4,1420787.8,1428002.6,1431264.5,1434161.4,1437880.5,1440860.5,1445239.8,1449330.4,1452466.9,1457899.9,1460401.6,1465430.2,1468405.1,1470147.9,1475509.5,1483480.5,1489117.1,1493374.0,1496919.5,1501766.7,1518516.8,1525272.4,1535817.9,1541763.3,1547646.2,1550186.3,1558030.1,1561584.5,1567878.0,1571523.5,1575977.1,1586693.2,1589255.6,1591537.6,1595378.5,1598519.2,1601573.5,1604460.0,1608801.2,1611113.9,1613153.7,1614651.4,1621812.9,1628756.6,1636680.9,1640768.4,1647981.9,1653625.8,1658148.1,1663516.4,1665069.1,1667605.6,1673749.6,1686610.1,1693631.7,1697660.9,1700989.6,1703089.3,1708455.7,1725338.4,1727175.5,1729503.0,1733863.3,1738388.7,1742816.9,1747013.1,1754075.7,1758434.9,1760908.2,1765269.2,1770256.8,1777032.7,1781041.2,1784138.9,1787220.1,1790576.9,1794809.0,1797078.1,1803618.1,1811011.5,1817858.0,1828411.8,1833684.4,1840807.6,1842639.6,1847083.3,1849155.4,1853133.7,1855595.6,1858302.2,1862518.2,1865146.7,1867495.4,1869222.0,1871131.6,1874588.1,1877792.0,1882497.3,1884800.9,1886740.0,1888848.1,1891289.2,1892862.2,1896383.4,1900395.5,1902359.9,1905408.1,1908659.5,1910566.0,1913312.1,1916058.2,1918205.6,1920780.6,1923481.3,1926033.6,1928746.6,1932692.8,1934781.3,1937168.2,1940234.9,1944013.0,1955947.6,1958395.8,1960433.1,1962103.4,1965441.6,1967828.6,1970482.3,1972817.1,1976017.7,1979088.4,1981858.6,1984832.5,1986283.6,1989170.1,1991378.4,1994720.4,1997491.5,2000169.1,2001867.0,2003319.6,2007078.1,2010196.3,2012019.9,2015067.4,2017523.9,2020986.7,2024300.5,2026823.6,2030204.6,2032969.0,2040384.1,2046201.6,2048751.6,2051915.1,2054440.9,2057303.3,2058666.7,2060331.8,2063522.1,2067441.9,2070686.5,2073873.8,2077662.9,2082166.3,2085738.6,2089271.2,2094047.4,2097763.2,2106987.8,2110692.9,2113343.5,2121250.6,2127799.7,2131286.0,2134275.1,2137130.3,2142635.4,2146469.0,2150797.4,2158828.9,2163666.6,2169897.2,2179563.1,2185113.9,2191150.9,2198224.9,2211767.5,2230109.8,2241287.8,2247629.8,2263584.6,2285933.4,2299033.9,2318550.9,2340511.4,2389535.5],"abs_move_pct":[0.9107,1.2801,1.3974,1.7687,1.933,1.8746,1.7099,1.7622,1.9269,2.0938,2.4838,2.3706,2.277,2.7073,2.8193,2.6911,2.8358,2.9102,3.141,3.4084,3.3457,3.3503,3.4986,3.6335,3.3717,3.4356,3.7151,3.6574,3.5913,3.5684,3.5286,3.4252,3.7778,3.5204,3.6785,3.5729,3.6803,3.7149,3.6997,3.8385,4.0593,4.0249,3.9484,3.9024,3.8983,3.9026,4.1883,4.3164,4.4179,4.5322,4.5236,4.6282,4.6957,4.67,4.775,4.9338,5.0612,5.1509,5.3093,5.365,5.2031,5.211,5.2845,5.376,5.363,5.2466,5.307,5.1307,5.101,5.0083,5.0048,4.8209,4.8358,4.9422,5.1719,5.0479,4.983,4.9688,5.0332,5.1485,5.1874,5.2067,5.3583,5.2175,5.2663,5.2356,5.0977,4.9628,4.9619,5.1392,5.2691,5.3011,5.3203,5.1831,5.0849,5.135,5.2381,5.2032,5.3847,5.3885,5.4287,5.3897,5.3241,5.4643,5.5231,5.5972,5.6171,5.7004,5.7193,5.6792,5.737,5.7172,5.6473,5.6289,5.6276,5.6561,5.7253,5.8433,5.9358,5.9874,6.0459,5.9981,5.9158,6.003,6.0181,5.9885,6.1589,6.3063,6.4127,6.5187,6.4099,6.3704,6.3492,6.3618,6.6057,6.6934,6.7479,6.8729,6.9376,6.9958,7.1299,7.2134,7.0399,6.9139,7.0084,7.0499,7.0249,7.0473,7.0006,6.9342,6.9096,6.818,6.8984,6.972,6.8518,6.7815,6.9227,6.9817,6.882,6.9019,6.8782,6.73,6.752,6.6456,6.7935,6.7694,6.6836,6.839,6.7439,6.7763,6.7988,6.7577,6.9467,6.968,7.1393,7.1594,7.3665,7.3813,7.3379,7.3367,7.225,7.2915,7.3501,7.3927,7.4067,7.5362,7.5706,7.5642,7.4779,7.5232,7.4808,7.5179,7.589,7.604,7.3704,7.4855,7.4986,7.4721,7.3677,7.2332,7.3423,7.3583,7.4442,7.4561,7.5189,7.5279,7.5147,7.4805,7.3982,7.4589,7.3449,7.23,7.2368,7.064,7.0968,7.1571,7.1923,7.1848,7.1296,6.9457,7.0279,7.2012,7.1779,7.269,7.2227,7.2472,7.2691,7.29,7.3469,7.3815,7.4049,7.3695,7.4021,7.4897,7.4427,7.4563,7.3931,7.4499,7.4047,7.5841,7.6132,7.5675,7.5155,7.4629,7.4987,7.5013,7.3126,7.3452,7.2763,7.2004,7.1215,7.1978,7.1735,7.0817,7.0362,7.0321,7.011,6.9685,6.9119,6.9378,6.8856,6.9157,6.9827,6.9747,6.9049,6.9607,6.9576,6.9244,6.955,6.9252,6.9529,7.0709,7.196,7.1127,7.0415,7.0396,6.8808,6.9621,6.8589,6.8668,6.8436,6.9263,6.7942,6.7442,6.6117,6.5617,6.7,6.6931,6.6334,6.6861,6.6346,6.6281,6.643,6.6385,6.6507,6.6059,6.6279,6.6443,6.6034,6.5299,6.5197,6.5375,6.5388,6.4251,6.3781,6.361,6.4354,6.3715,6.3321,6.2584,6.3581,6.3287,6.4004,6.4254,6.3148,6.1663,6.1529,6.172,6.2774,6.3151,6.337,6.3797,6.3986,6.421,6.5351,6.4468,6.426,6.5045,6.405,6.3662,6.381,6.4357,6.4529,6.493,6.4982,6.4792,6.5258,6.5176,6.5817,6.5851,6.5922,6.5966,6.5779,6.5326,6.5224,6.4416,6.4856,6.4389,6.3737,6.3497,6.3495,6.3274,6.3179,6.3849,6.4447,6.4554,6.4664,6.4251,6.3842,6.4094,6.4912,6.5096,6.4842,6.5728,6.5467,6.6004,6.6025,6.6433,6.6777,6.6686,6.7018,6.6467,6.6296,6.7613,6.7276,6.8162,6.8392,6.7944,6.9821,6.9432,6.7619,6.695,6.636,6.682,6.7688,6.9753,7.0324,7.0173,7.0235,6.8932],"open5_vol":104167.8,"days":14,"atr14":0.541642857142857,"adv14":2586094,"avg_range_pct14":12.907,"prev_close":5.15,"prev_high":5.27,"prev_low":4.51,"high_20d":5.3999,"ref_5d_high":5.3999,"ref_5d_low":3.92,"ref_5d_avg_high":5.046,"ref_5d_avg_low":4.3761,"ref_5d_avg_range":0.6699,"sr14":{"levels":[{"lo":3.46,"hi":3.5914,"mid":3.5405,"touches":3,"last_touch_days_ago":6},{"lo":3.68,"hi":3.77,"mid":3.7412,"touches":4,"last_touch_days_ago":5},{"lo":3.91,"hi":3.995,"mid":3.9417,"touches":3,"last_touch_days_ago":4},{"lo":4.05,"hi":4.085,"mid":4.0637,"touches":4,"last_touch_days_ago":8},{"lo":4.35,"hi":4.45,"mid":4.402,"touches":5,"last_touch_days_ago":1},{"lo":4.51,"hi":4.64,"mid":4.575,"touches":2,"last_touch_days_ago":0},{"lo":4.6505,"hi":4.69,"mid":4.6703,"touches":2,"last_touch_days_ago":2},{"lo":5.215,"hi":5.27,"mid":5.2425,"touches":2,"last_touch_days_ago":0}],"high":5.3999,"low":3.46,"atr":0.5416,"sessions":14,"tol":0.1354}}