{"symbol":"KULR","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[37335.7,18700.1,8519.6,15890.3,17876.3,22162.9,12383.1,9744.4,12294.1,9175.6,12145.2,15102.0,9301.9,12513.2,7458.1,12377.8,8101.4,8151.9,17623.1,17418.9,15970.6,9239.1,5504.9,14241.0,5116.1,6314.4,9028.6,14156.6,9273.9,8322.8,14598.7,13415.6,9343.5,6753.1,15332.6,11064.6,10013.0,11988.9,9945.7,7965.6,7231.0,5910.3,5111.1,14694.6,12127.7,9268.4,19059.2,9393.5,7097.1,13686.7,8577.6,10819.9,6854.6,5504.3,8511.6,5763.0,8502.7,3688.8,8950.4,5587.1,5356.5,6264.8,10442.4,5559.2,2753.7,3820.5,4010.1,4682.6,4630.7,4332.9,6651.9,4524.4,4337.8,6655.4,5777.8,7824.7,4347.5,5104.3,3098.9,4108.4,5110.5,5509.8,3340.2,8757.5,6242.6,5961.6,3607.8,4085.2,5208.5,3676.2,8572.4,4750.0,3681.4,4363.1,3284.7,4448.9,12467.1,13311.4,12053.4,7790.9,9784.3,5823.9,11343.3,8031.9,6477.8,8092.6,5111.6,4605.6,5873.6,5071.1,7079.7,7947.9,12410.5,2983.8,8018.1,3874.8,4904.1,3808.3,4055.5,4127.4,1881.1,4574.6,2591.3,4211.7,7869.8,4219.3,4769.6,2189.4,9121.9,5079.3,8864.9,2475.2,4743.7,8057.8,4892.1,2960.7,3452.6,4683.9,4797.5,7095.1,3919.8,3997.1,3356.8,6371.6,4404.8,7397.8,3170.9,2839.9,3761.2,3560.4,3594.5,5664.3,6036.1,4800.1,5144.4,3026.4,5089.6,3209.9,4535.8,10548.6,2304.8,3055.3,5560.9,2893.1,4948.9,2328.6,3969.9,4363.5,6119.7,3100.0,4743.1,2239.9,2314.3,2271.1,6582.9,6602.9,3336.9,5337.9,5292.9,5738.5,1872.4,4418.7,2520.1,2932.7,7757.2,10535.1,3160.4,5032.9,4300.5,4371.4,4507.9,3787.4,2851.1,2226.4,2487.7,3599.1,2131.6,4920.6,1822.0,4161.9,4409.3,1770.0,3590.5,2638.0,2121.4,2353.9,4074.6,3234.1,4833.4,1641.4,3121.9,4684.1,3711.5,12047.8,6018.2,3271.3,3743.0,2265.1,3959.4,2777.2,5676.3,4771.2,6973.3,3835.6,4187.8,4104.9,3125.9,10187.0,4160.1,5591.8,5300.5,2420.5,3638.8,1899.7,2340.4,3249.1,9282.6,4138.2,3501.7,2849.3,4056.3,3293.9,3727.4,2992.7,1464.6,5524.5,3136.5,3939.1,3783.7,2074.2,6322.5,3783.7,5699.8,6672.3,4858.3,3096.1,4165.1,2462.6,2491.6,4610.8,2929.5,5314.2,6434.6,3917.0,2065.8,4248.4,2725.1,2342.5,3116.0,2481.6,3978.3,2392.1,4373.1,2369.9,2430.6,2899.4,2996.9,5737.1,1938.9,5225.8,3756.9,3262.5,1745.4,3351.6,3557.2,3550.6,2554.6,2429.9,3175.3,3151.0,2454.1,5937.5,3840.0,2729.9,4266.1,1901.2,3422.2,2402.9,5345.6,3559.9,7625.8,3650.2,5062.8,2764.9,5314.1,4358.7,5608.1,3994.6,3648.6,2814.4,3933.2,2785.2,3167.9,5699.1,2802.0,3703.4,5695.9,1563.1,4681.6,4464.9,2448.3,2397.1,7524.4,4254.6,1793.9,1797.4,2600.2,2883.4,2594.0,3718.6,2613.4,3490.2,4132.1,1853.9,3920.8,3632.1,5088.4,2922.1,1871.6,3195.7,4340.0,5722.1,2546.1,3460.8,3701.3,5222.3,3401.8,5493.9,3759.9,3301.6,5759.9,4724.3,2967.9,2348.7,2988.4,5183.8,1770.1,5724.5,2880.0,3728.3,4176.0,3511.5,2993.8,3604.6,3407.3,9090.7,2797.7,6702.9,1814.8,6845.7,17341.6,3981.4,2622.1,6001.4,3702.7,7168.2,10301.6,10140.6,12333.4,11672.9,13328.6,4737.1,9775.0,8760.4,8125.6,13887.3,12603.7,16848.4,20514.4,34488.9],"cum_vol":[37335.7,56035.8,64555.4,80445.7,98322.0,120484.9,132867.9,142612.3,154906.4,164082.1,176227.3,191329.3,200631.2,213144.4,220602.6,232980.4,241081.7,249233.6,266856.7,284275.6,300246.3,309485.4,314990.3,329231.3,334347.4,340661.8,349690.4,363847.1,373120.9,381443.7,396042.4,409458.1,418801.6,425554.6,440887.2,451951.9,461964.9,473953.7,483899.4,491865.1,499096.1,505006.4,510117.4,524812.1,536939.8,546208.2,565267.4,574660.9,581758.1,595444.8,604022.4,614842.4,621697.0,627201.3,635712.9,641475.9,649978.6,653667.4,662617.7,668204.9,673561.4,679826.1,690268.5,695827.7,698581.4,702401.9,706412.1,711094.7,715725.4,720058.3,726710.1,731234.5,735572.3,742227.7,748005.5,755830.2,760177.7,765282.0,768380.9,772489.2,777599.7,783109.5,786449.7,795207.2,801449.8,807411.4,811019.1,815104.4,820312.9,823989.1,832561.5,837311.5,840992.9,845356.0,848640.7,853089.6,865556.6,878868.0,890921.4,898712.4,908496.6,914320.5,925663.8,933695.6,940173.4,948266.0,953377.6,957983.2,963856.9,968927.9,976007.6,983955.5,996366.0,999349.8,1007367.9,1011242.7,1016146.9,1019955.1,1024010.6,1028138.0,1030019.1,1034593.7,1037185.0,1041396.7,1049266.5,1053485.8,1058255.4,1060444.8,1069566.6,1074645.9,1083510.9,1085986.1,1090729.8,1098787.6,1103679.7,1106640.4,1110093.1,1114777.0,1119574.5,1126669.6,1130589.4,1134586.5,1137943.3,1144314.9,1148719.6,1156117.4,1159288.4,1162128.3,1165889.5,1169449.9,1173044.4,1178708.6,1184744.7,1189544.8,1194689.1,1197715.6,1202805.1,1206015.1,1210550.9,1221099.5,1223404.3,1226459.6,1232020.5,1234913.6,1239862.5,1242191.1,1246161.0,1250524.5,1256644.2,1259744.2,1264487.4,1266727.2,1269041.5,1271312.6,1277895.5,1284498.4,1287835.4,1293173.2,1298466.1,1304204.6,1306077.0,1310495.7,1313015.8,1315948.5,1323705.7,1334240.8,1337401.1,1342434.1,1346734.6,1351106.0,1355613.9,1359401.4,1362252.5,1364478.9,1366966.6,1370565.6,1372697.3,1377617.9,1379439.9,1383601.8,1388011.1,1389781.1,1393371.6,1396009.6,1398130.9,1400484.8,1404559.4,1407793.5,1412626.9,1414268.3,1417390.2,1422074.3,1425785.8,1437833.6,1443851.8,1447123.1,1450866.1,1453131.1,1457090.5,1459867.7,1465544.0,1470315.2,1477288.5,1481124.1,1485311.9,1489416.9,1492542.8,1502729.8,1506889.9,1512481.7,1517782.2,1520202.7,1523841.5,1525741.2,1528081.6,1531330.8,1540613.4,1544751.6,1548253.3,1551102.6,1555158.9,1558452.7,1562180.1,1565172.9,1566637.4,1572161.9,1575298.4,1579237.6,1583021.3,1585095.5,1591418.0,1595201.7,1600901.5,1607573.8,1612432.1,1615528.1,1619693.3,1622155.9,1624647.6,1629258.4,1632187.9,1637502.1,1643936.6,1647853.6,1649919.4,1654167.8,1656892.9,1659235.4,1662351.4,1664833.0,1668811.3,1671203.4,1675576.5,1677946.4,1680377.0,1683276.4,1686273.3,1692010.4,1693949.2,1699175.0,1702931.9,1706194.4,1707939.9,1711291.4,1714848.6,1718399.3,1720953.9,1723383.9,1726559.1,1729710.1,1732164.2,1738101.7,1741941.7,1744671.6,1748937.7,1750838.9,1754261.1,1756664.0,1762009.6,1765569.5,1773195.3,1776845.5,1781908.3,1784673.2,1789987.4,1794346.1,1799954.1,1803948.7,1807597.3,1810411.7,1814344.9,1817130.1,1820298.0,1825997.1,1828799.1,1832502.6,1838198.5,1839761.6,1844443.3,1848908.1,1851356.4,1853753.6,1861278.0,1865532.6,1867326.4,1869123.9,1871724.1,1874607.4,1877201.4,1880920.0,1883533.4,1887023.6,1891155.7,1893009.6,1896930.4,1900562.5,1905650.9,1908573.0,1910444.6,1913640.3,1917980.3,1923702.4,1926248.4,1929709.2,1933410.5,1938632.8,1942034.6,1947528.5,1951288.4,1954590.0,1960349.9,1965074.1,1968042.1,1970390.8,1973379.2,1978563.0,1980333.1,1986057.6,1988937.6,1992665.9,1996841.9,2000353.4,2003347.1,2006951.8,2010359.1,2019449.8,2022247.5,2028950.4,2030765.1,2037610.9,2054952.5,2058933.9,2061556.0,2067557.4,2071260.1,2078428.3,2088729.9,2098870.6,2111203.9,2122876.8,2136205.4,2140942.4,2150717.4,2159477.8,2167603.4,2181490.6,2194094.4,2210942.7,2231457.1,2265946.0],"abs_move_pct":[0.7471,1.0175,1.3421,1.4583,1.6735,1.7341,1.7875,1.8997,1.8178,2.1211,2.2031,2.2961,2.426,2.5471,2.6196,2.7576,2.7007,2.5969,2.7669,2.724,2.4995,2.8677,2.9123,2.8459,2.855,2.8714,2.9701,2.942,2.896,2.9561,3.1588,3.162,3.1294,3.1837,3.2664,3.4122,3.1556,3.1616,2.9638,3.0047,3.0759,3.3047,3.1614,3.2275,3.3125,3.2638,3.1541,3.2164,3.1929,3.2126,3.219,3.243,3.2468,3.2041,3.2599,3.1746,3.3435,3.31,3.3101,3.2052,3.2106,3.2407,3.2355,3.245,3.1985,3.2802,3.3707,3.3238,3.2287,3.2623,3.2093,3.2001,3.2053,3.3004,3.2631,3.2378,3.1903,3.1966,3.2103,3.2764,3.3563,3.341,3.3987,3.342,3.3836,3.2981,3.3135,3.485,3.4589,3.5264,3.5647,3.5095,3.5539,3.4875,3.5307,3.5859,3.7355,3.9113,3.7238,3.9122,3.9134,3.8657,3.8367,3.8497,3.8833,4.0548,3.935,3.8552,3.9268,3.8937,3.8523,3.9805,3.9295,4.0036,3.937,3.9573,3.8749,3.8883,3.9288,4.0198,3.9567,3.9175,3.9072,3.932,4.0107,4.0048,4.0029,3.9971,4.0792,4.0553,3.9853,3.9468,3.8481,3.8479,3.8422,3.878,3.8429,3.8652,3.9521,4.0104,4.0108,4.0344,4.0135,4.0031,3.9876,3.9819,4.0177,3.9693,3.9343,3.9897,4.0117,4.0312,4.1124,4.0782,4.0712,4.085,4.0757,4.0688,4.1214,4.0808,4.1947,4.2099,4.2148,4.2274,4.1093,4.1429,4.2113,4.2979,4.33,4.2932,4.309,4.3189,4.3765,4.3335,4.3756,4.3548,4.3098,4.3155,4.3178,4.2768,4.2186,4.217,4.1128,4.1745,4.2261,4.2939,4.2769,4.3304,4.3299,4.2233,4.2111,4.2467,4.2365,4.2682,4.2536,4.2765,4.2843,4.2584,4.2613,4.3695,4.4291,4.4158,4.3758,4.4006,4.4163,4.3921,4.4198,4.4719,4.4651,4.51,4.3994,4.1966,4.1321,3.9834,3.9874,3.995,4.0238,4.0729,4.0957,3.9979,3.9685,4.0298,4.0072,3.948,3.8663,3.9936,4.0169,4.092,4.1368,4.1802,4.1415,4.1455,4.2157,4.2346,4.2033,4.3358,4.3524,4.3076,4.2773,4.1491,4.262,4.3334,4.402,4.3353,4.3054,4.3458,4.3826,4.3718,4.3485,4.3089,4.2335,4.2143,4.0665,4.0311,4.048,4.0542,3.9384,3.9863,4.0088,3.9911,4.0012,3.8641,3.7867,3.7616,3.7978,3.7938,3.8077,3.8055,3.7857,3.7936,3.7654,3.8192,3.7941,3.7923,3.7225,3.7812,3.7329,3.6864,3.701,3.6239,3.6476,3.7205,3.6587,3.7172,3.7172,3.6475,3.6711,3.7224,3.7584,3.6722,3.7771,3.8528,3.8726,3.9475,3.9891,3.9707,3.9046,3.9361,3.9563,3.981,3.997,3.9763,3.8936,3.8859,3.9403,3.8526,3.8562,3.8967,3.9041,3.9132,3.9063,3.9152,3.8706,3.7995,3.8373,3.767,3.809,3.7356,3.7461,3.7421,3.6924,3.6625,3.5878,3.4814,3.437,3.4208,3.4883,3.5906,3.5607,3.5761,3.6391,3.6276,3.6384,3.6503,3.6543,3.6951,3.7774,3.8407,3.7668,3.8108,3.7928,3.7669,3.712,3.7615,3.8014,3.7435,3.8525,3.9341,3.8588,3.8274,3.8281,3.7697,3.827,3.8183,3.8164,3.8645,3.8585,3.905,3.9467,3.9549,3.9717,4.0379,4.0057,4.0535,4.0716,4.0768,4.1641,4.1359,4.1507,4.073,4.0877,3.9929,4.0307,4.1214,4.1194,4.1805,4.2078,4.2752,4.2718,4.2508,4.2928,4.2189,4.2054,4.0992,4.1213,4.1427,4.1699,4.2761,4.2009,4.1881],"open5_vol":98322.0,"days":14,"atr14":0.39097857142857145,"adv14":2489915,"avg_range_pct14":7.964,"prev_close":5.01,"prev_high":5.23,"prev_low":4.96,"high_20d":5.9993,"ref_5d_high":5.9993,"ref_5d_low":4.37,"ref_5d_avg_high":5.4699,"ref_5d_avg_low":4.898,"ref_5d_avg_range":0.5719,"sr14":{"levels":[{"lo":4.08,"hi":4.125,"mid":4.1025,"touches":2,"last_touch_days_ago":5},{"lo":4.19,"hi":4.24,"mid":4.2133,"touches":3,"last_touch_days_ago":6},{"lo":4.3,"hi":4.38,"mid":4.3475,"touches":4,"last_touch_days_ago":4},{"lo":4.4593,"hi":4.55,"mid":4.5046,"touches":2,"last_touch_days_ago":8},{"lo":4.5599,"hi":4.58,"mid":4.57,"touches":2,"last_touch_days_ago":9},{"lo":4.72,"hi":4.73,"mid":4.725,"touches":2,"last_touch_days_ago":11},{"lo":4.8358,"hi":4.9,"mid":4.8669,"touches":3,"last_touch_days_ago":4},{"lo":4.94,"hi":4.96,"mid":4.9467,"touches":3,"last_touch_days_ago":0},{"lo":5.0793,"hi":5.08,"mid":5.0796,"touches":2,"last_touch_days_ago":11},{"lo":5.23,"hi":5.28,"mid":5.255,"touches":2,"last_touch_days_ago":0}],"high":5.9993,"low":4.08,"atr":0.391,"sessions":14,"tol":0.0977}}