{"symbol":"KDK","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[39180.2,20724.9,24860.2,17783.6,9762.1,12699.5,16713.6,8153.0,9629.9,18083.4,8729.2,14237.3,12712.1,10564.1,11594.0,11744.1,13992.5,10671.2,9618.7,8490.3,10625.5,12980.6,10771.8,7886.6,7906.9,4999.4,4564.4,5591.1,8327.1,9408.7,5098.2,4920.1,5778.5,3229.1,4159.1,5076.7,5517.9,7174.8,6508.2,2937.4,4016.7,4238.7,4371.3,11152.5,5383.1,5708.7,8929.7,2610.1,3952.9,4067.6,8466.2,3500.9,3551.6,3953.4,7615.5,6137.3,4891.1,3208.6,2180.6,3705.5,2127.9,2947.8,2999.0,4236.1,4768.1,2370.4,4504.0,2289.7,2098.4,2686.9,2051.4,3865.8,2208.7,7119.0,4007.9,6547.9,3316.3,5614.7,6800.8,3549.6,6577.9,3654.1,4043.5,2500.1,4347.5,2960.0,1703.8,1751.1,2179.9,1303.1,3391.2,2875.8,1660.2,2396.3,3800.9,2571.8,6573.8,2618.4,3198.4,7210.5,4239.1,5273.0,2737.6,3736.1,2741.1,2222.1,4120.1,2415.4,1541.0,1559.2,5052.4,4321.8,3280.6,4237.5,3441.6,4112.6,2284.9,2440.7,3631.6,2690.6,2322.1,2149.7,3599.1,5156.6,3403.6,5532.9,3009.9,3409.7,2229.4,3651.6,2026.5,2412.7,2850.6,2099.9,984.5,1280.4,1241.9,4540.9,1466.0,3383.0,2278.9,1734.4,5390.5,1666.4,3461.6,2987.3,3225.8,3893.0,2148.9,4294.4,1330.1,2919.3,2181.0,1051.7,4086.7,2319.9,1929.9,2408.0,2308.6,2808.9,3821.6,1165.8,1946.9,1393.4,3964.6,1968.0,1905.7,1932.9,1923.1,1629.4,2972.1,1808.8,944.9,2200.0,942.3,953.4,621.4,662.7,3598.4,4212.3,1919.9,2610.2,2990.9,2499.5,4120.5,1576.4,1364.0,2593.1,1025.5,2589.5,1430.7,1871.0,1730.6,1209.4,2019.7,1981.1,2212.5,2370.1,4060.3,2899.9,730.6,2389.7,2140.3,1876.0,2161.6,1493.9,3115.1,3340.1,873.5,1644.5,1385.8,2273.0,1053.5,1674.7,1052.4,3420.8,5510.3,1281.3,1473.7,937.9,1642.9,1158.6,695.9,2278.5,1351.1,1500.9,2300.1,992.3,1850.8,1350.7,2238.2,2302.5,1632.4,1490.1,3692.7,3741.6,1379.0,1110.4,1385.9,1005.4,2776.7,1948.9,1972.4,1428.8,1381.4,1043.9,3006.2,2625.2,1541.1,2128.6,983.2,1246.1,1402.9,5078.1,2931.5,3193.3,1195.6,1355.3,2041.2,1952.4,1789.9,1550.9,2303.5,1634.9,2931.9,2474.5,1762.7,1131.4,1928.9,1441.1,3332.0,9946.5,4744.6,2066.1,3385.6,2097.4,1537.4,2180.2,1445.1,3703.5,4626.4,1909.0,2219.6,1517.9,1580.4,1451.5,5242.6,1593.5,1909.4,2589.7,1168.0,1748.7,5426.9,3230.1,3373.5,848.1,2342.4,1317.5,3421.4,4601.4,3313.2,3780.6,2384.6,2585.4,2431.9,1932.4,2741.9,1608.1,1671.2,3211.5,4393.3,1823.4,2057.3,2250.5,1587.7,2377.1,1755.0,1239.2,1776.7,1633.5,2946.8,2558.5,1916.9,9345.7,3750.0,2362.6,2789.1,1795.7,2702.8,2206.4,1341.2,1328.1,2078.9,2283.0,910.1,5496.5,8049.8,2901.6,1842.6,3573.8,3998.1,2874.1,3627.0,2328.4,4988.3,5903.7,6053.1,2663.6,1407.0,1481.8,3178.9,1758.5,4039.7,2524.4,3936.9,2030.9,4539.8,2329.7,1165.6,1048.7,1210.6,3825.6,2220.1,2539.7,3564.7,3046.4,6741.6,3253.1,2579.6,3132.4,3531.2,3007.4,8109.9,11085.4,6517.6,4813.8,5282.1,3998.9,3360.6,6264.6,6326.2,6652.9,8282.1,8653.9,6723.5,9615.1,11908.9,9414.9,16001.3,33198.8],"cum_vol":[39180.2,59905.1,84765.4,102548.9,112311.1,125010.6,141724.2,149877.2,159507.1,177590.5,186319.7,200557.0,213269.1,223833.2,235427.2,247171.4,261163.9,271835.1,281453.8,289944.1,300569.6,313550.1,324321.9,332208.6,340115.4,345114.9,349679.2,355270.4,363597.4,373006.1,378104.4,383024.5,388803.0,392032.1,396191.1,401267.9,406785.7,413960.5,420468.7,423406.1,427422.9,431661.6,436032.9,447185.4,452568.4,458277.1,467206.9,469816.9,473769.8,477837.4,486303.6,489804.5,493356.1,497309.5,504925.0,511062.3,515953.4,519162.1,521342.6,525048.1,527176.1,530123.9,533122.9,537359.0,542127.1,544497.4,549001.4,551291.1,553389.6,556076.5,558127.9,561993.7,564202.4,571321.4,575329.3,581877.2,585193.5,590808.2,597609.0,601158.6,607736.4,611390.5,615434.0,617934.1,622281.6,625241.6,626945.4,628696.5,630876.4,632179.6,635570.8,638446.6,640106.8,642503.1,646303.9,648875.7,655449.5,658067.9,661266.3,668476.8,672715.9,677988.9,680726.4,684462.5,687203.6,689425.8,693545.9,695961.3,697502.3,699061.5,704113.9,708435.7,711716.4,715953.9,719395.4,723508.0,725792.9,728233.6,731865.2,734555.8,736877.9,739027.6,742626.7,747783.4,751186.9,756719.9,759729.8,763139.5,765368.9,769020.4,771046.9,773459.6,776310.3,778410.2,779394.7,780675.1,781916.9,786457.8,787923.8,791306.8,793585.6,795320.0,800710.5,802376.9,805838.6,808825.9,812051.6,815944.6,818093.5,822387.9,823718.0,826637.3,828818.3,829870.0,833956.7,836276.6,838206.5,840614.5,842923.1,845731.9,849553.5,850719.3,852666.2,854059.6,858024.1,859992.1,861897.9,863830.7,865753.9,867383.3,870355.4,872164.1,873109.0,875309.0,876251.3,877204.6,877826.1,878488.8,882087.2,886299.5,888219.4,890829.6,893820.6,896320.1,900440.6,902017.0,903381.0,905974.1,906999.6,909589.1,911019.8,912890.8,914621.4,915830.9,917850.6,919831.6,922044.1,924414.2,928474.5,931374.4,932105.0,934494.7,936635.0,938511.0,940672.6,942166.5,945281.6,948621.6,949495.1,951139.6,952525.4,954798.4,955851.9,957526.6,958579.1,961999.9,967510.1,968791.4,970265.1,971203.0,972845.9,974004.4,974700.4,976978.9,978330.0,979830.9,982131.0,983123.3,984974.1,986324.8,988563.0,990865.5,992497.9,993988.0,997680.7,1001422.3,1002801.3,1003911.7,1005297.6,1006302.9,1009079.6,1011028.5,1013000.9,1014429.6,1015811.1,1016854.9,1019861.1,1022486.4,1024027.5,1026156.1,1027139.3,1028385.4,1029788.3,1034866.4,1037797.9,1040991.2,1042186.9,1043542.1,1045583.4,1047535.8,1049325.7,1050876.6,1053180.1,1054815.1,1057746.9,1060221.4,1061984.1,1063115.6,1065044.5,1066485.6,1069817.6,1079764.1,1084508.8,1086574.9,1089960.5,1092057.9,1093595.2,1095775.4,1097220.5,1100924.0,1105550.4,1107459.4,1109679.0,1111196.9,1112777.2,1114228.7,1119471.4,1121064.9,1122974.2,1125563.9,1126731.9,1128480.6,1133907.5,1137137.6,1140511.1,1141359.3,1143701.7,1145019.2,1148440.6,1153042.0,1156355.2,1160135.9,1162520.4,1165105.8,1167537.6,1169470.0,1172211.9,1173820.1,1175491.3,1178702.8,1183096.1,1184919.4,1186976.7,1189227.2,1190814.9,1193192.0,1194947.0,1196186.2,1197962.9,1199596.4,1202543.2,1205101.7,1207018.6,1216364.3,1220114.3,1222476.9,1225265.9,1227061.6,1229764.4,1231970.8,1233312.0,1234640.1,1236719.0,1239002.0,1239912.1,1245408.6,1253458.4,1256360.0,1258202.6,1261776.4,1265774.4,1268648.6,1272275.6,1274604.0,1279592.3,1285496.0,1291549.1,1294212.8,1295619.8,1297101.6,1300280.4,1302038.9,1306078.6,1308603.1,1312539.9,1314570.9,1319110.6,1321440.4,1322606.0,1323654.7,1324865.4,1328690.9,1330911.1,1333450.8,1337015.5,1340061.9,1346803.5,1350056.6,1352636.1,1355768.6,1359299.8,1362307.2,1370417.1,1381502.4,1388020.1,1392833.9,1398115.9,1402114.8,1405475.4,1411740.1,1418066.3,1424719.1,1433001.2,1441655.1,1448378.6,1457993.7,1469902.6,1479317.5,1495318.8,1528517.6],"abs_move_pct":[1.2445,2.5347,3.0208,2.715,2.7953,2.7489,2.8523,2.8551,2.8177,3.1322,3.6395,3.4653,3.051,3.4298,3.5429,3.7098,4.304,4.4063,4.3052,4.8578,5.0491,4.5263,3.8691,4.4308,4.5635,4.3225,4.4829,4.3073,4.1609,4.2715,4.1672,3.6241,3.5323,3.0755,3.3095,3.3493,3.3714,3.4279,3.3238,3.1798,3.3213,3.4726,3.4218,3.4521,3.7322,3.9614,4.1302,4.0613,4.2751,4.4212,4.5454,4.5675,4.6953,4.6663,4.8129,4.5086,5.0067,4.7072,4.1542,4.4255,4.0614,3.9823,4.0591,4.0416,4.2849,4.2781,4.2629,4.3385,4.5156,4.5829,4.5,4.5226,4.6029,4.6878,4.7026,4.6463,4.6245,4.574,4.5504,4.5011,4.7248,4.6541,4.8956,4.894,4.8006,4.6593,4.5899,4.5604,4.5123,4.6931,4.7605,4.8822,4.811,4.821,4.7331,4.8846,4.9844,4.9,4.8168,4.6747,4.6368,4.4617,4.615,4.7087,4.7335,4.7885,5.0751,4.8968,4.9812,4.9916,5.3063,5.2517,5.0818,5.28,5.3307,5.3039,5.278,5.1756,5.2416,5.2757,5.3513,5.3045,5.1525,5.1765,5.0636,4.8275,5.0322,5.0051,4.9032,4.6996,4.5455,4.5081,4.4583,4.5921,4.6877,4.6889,4.8558,4.6483,4.8285,4.8609,4.8194,4.8959,4.95,4.8665,5.1013,5.0999,5.0729,5.1157,4.9805,4.851,5.0256,4.9275,4.9053,4.8868,5.1791,5.0631,5.0123,5.0097,5.0606,5.0875,5.2194,5.0877,5.2588,5.3165,5.1281,5.1315,5.186,5.2517,5.2357,5.3206,5.282,5.2346,5.2513,5.3074,5.2672,5.2578,5.2485,5.2283,5.2214,5.2863,5.2118,5.295,5.1689,5.0978,5.1409,5.2253,5.147,5.1203,5.0633,5.0234,5.0941,5.085,5.0447,5.0796,5.0313,5.0115,4.9763,4.9934,4.976,4.9267,4.9588,4.9826,4.9926,4.9391,4.8893,4.8834,4.8686,4.8851,4.7761,4.8987,4.8688,4.8693,4.757,4.8819,4.8891,4.629,4.8198,4.7999,4.7899,4.8888,4.8102,4.7241,4.9359,4.8821,4.922,4.8556,4.8581,4.8657,4.8602,4.9157,4.8454,4.8477,4.9118,4.9526,4.94,5.0044,5.1281,5.1397,5.2891,5.2097,5.2965,5.2701,5.3381,5.2773,5.1266,5.1535,5.2627,5.3559,5.5294,5.5661,5.5608,5.6402,5.6842,5.8899,5.9456,5.9347,5.7558,5.7524,5.6425,5.6984,5.7971,5.7284,5.7565,5.7688,5.7349,5.793,5.7675,5.778,5.8018,5.8248,5.849,5.8073,5.9564,6.0543,6.135,6.151,6.0734,6.0771,6.0742,6.129,6.2785,6.3278,6.1296,6.065,6.0792,6.1778,6.1026,6.1018,6.1809,6.229,6.2806,6.2379,6.2165,6.1192,6.1607,6.1925,6.2515,6.1161,6.154,6.2171,6.1614,6.2147,6.2631,6.2586,6.3916,6.255,6.263,6.2882,6.4467,6.3545,6.3055,6.3341,6.2931,6.3516,6.2874,6.3341,6.3858,6.2974,6.4204,6.5427,6.4481,6.5325,6.5785,6.7921,6.6744,6.6278,6.4058,6.4742,6.4263,6.3162,6.3374,6.3863,6.3848,6.4223,6.4002,6.4174,6.2661,6.0994,6.234,6.079,6.1287,6.0719,6.1594,6.0917,6.007,6.052,6.1038,6.0477,6.1012,6.0832,6.1379,6.1722,6.2605,6.2603,6.3704,6.3848,6.3515,6.4516,6.4791,6.398,6.3583,6.2069,6.2395,6.2158,6.2215,6.1922,6.0678,6.0985,6.0674,5.9194,5.8661,5.8277,5.8152,5.7787,5.6764,5.8634,5.8896,5.8567,6.0814,6.1036,6.217,6.5038,6.5404,6.5512,6.5041,6.3479,6.5518,6.6544,6.4668,6.4943],"open5_vol":112311.1,"days":14,"atr14":1.305064285714286,"adv14":1739686,"avg_range_pct14":15.875,"prev_close":7.94,"prev_high":8.47,"prev_low":7.55,"high_20d":11.43,"ref_5d_high":9.14,"ref_5d_low":6.66,"ref_5d_avg_high":8.16,"ref_5d_avg_low":7.324,"ref_5d_avg_range":0.836,"sr14":{"levels":[{"lo":6.66,"hi":6.95,"mid":6.8167,"touches":3,"last_touch_days_ago":4},{"lo":7.05,"hi":7.33,"mid":7.235,"touches":4,"last_touch_days_ago":3},{"lo":7.45,"hi":7.75,"mid":7.61,"touches":5,"last_touch_days_ago":0},{"lo":7.91,"hi":8.2,"mid":8.055,"touches":2,"last_touch_days_ago":1},{"lo":8.25,"hi":8.47,"mid":8.37,"touches":4,"last_touch_days_ago":0},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":10},{"lo":11.3,"hi":11.4,"mid":11.3667,"touches":3,"last_touch_days_ago":11}],"high":11.4,"low":5.77,"atr":1.3051,"sessions":14,"tol":0.3263}}