{"symbol":"IWM","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[568613.6,244495.9,218147.6,180495.6,142783.8,175280.6,162656.4,148723.1,137887.3,127865.9,189071.1,137097.9,126331.4,146634.1,101013.4,187707.1,140478.0,121725.1,139685.2,118438.7,138422.7,126048.3,136716.6,117316.6,114027.9,125363.1,109241.1,113305.2,98261.9,89025.8,192675.1,110919.0,99062.6,89819.4,107499.8,86673.8,91489.7,107269.3,79661.1,83181.4,82625.1,93060.9,87760.7,80612.5,113030.1,141836.5,123645.2,81274.4,62021.8,69802.4,66256.2,66528.6,78560.9,68640.6,71052.6,81107.4,95204.5,71563.7,95445.6,74423.4,84198.2,75085.3,72101.9,70377.6,64602.1,85017.6,64819.4,84398.0,58531.7,59175.4,95012.6,63106.6,80033.9,81288.0,122608.5,98399.8,76799.6,86389.3,66765.1,65681.5,78200.0,65207.2,75372.1,68987.0,57816.6,60612.6,59735.1,48958.9,42513.6,40310.1,76723.4,74566.2,71083.2,56763.0,68922.2,85510.1,70483.9,104367.6,109553.4,60242.2,318242.8,73056.9,60393.9,72842.7,85216.0,69704.1,72637.6,63857.6,57099.4,51471.8,144767.1,122208.3,70047.9,71162.3,123279.9,55130.5,70835.4,58431.2,57211.3,52570.9,74804.2,59077.9,65975.9,63226.3,56245.1,59743.2,62379.4,89607.3,63892.9,65864.3,81093.0,153583.2,72178.6,55293.6,42427.7,56686.4,50223.1,53895.4,55071.3,69913.7,73954.0,90696.5,51366.7,76985.1,69790.1,67274.6,57298.4,55143.9,54779.7,80945.9,155148.3,83412.0,45763.2,60549.7,44200.6,61955.7,82557.5,53472.4,39490.7,41843.5,55762.4,49922.7,470360.6,478979.2,237016.7,55993.6,56049.3,48078.3,52545.2,44257.6,51867.5,56266.2,41353.9,48744.1,46007.7,90396.9,45815.9,61304.9,38234.4,50924.4,62727.6,52326.4,60702.4,49530.6,45122.6,97740.0,65853.4,37390.5,63427.8,44434.8,61530.0,63789.7,34518.2,49666.4,39240.1,48227.9,49959.6,45204.4,42065.4,37113.8,42729.2,65643.9,46595.1,36943.2,37326.8,48084.5,79469.2,46522.5,36263.1,53208.1,73163.3,39712.9,48478.9,44479.9,75380.9,57770.1,48788.8,42536.9,42948.3,66757.6,52779.4,61163.5,43078.0,42466.9,52031.1,47811.0,49940.1,44105.4,51886.1,32946.9,69054.2,47669.9,38460.1,46659.1,51144.0,50427.1,40593.5,36152.4,57313.5,42805.2,58496.2,44826.5,190571.9,53670.8,65069.4,53038.5,49469.0,55495.0,76471.9,59590.3,54874.6,54330.4,45246.2,44203.1,51153.0,102884.3,74186.6,61724.6,60919.6,46725.1,54751.5,52445.8,51307.1,66779.0,39712.3,66271.9,65008.1,46557.8,39096.7,48665.2,76779.2,78728.1,55134.1,53494.7,79597.2,50407.4,72112.7,48588.1,42284.6,51591.7,68420.1,89185.6,65274.2,51026.6,50389.3,54653.8,49081.4,52844.4,47084.6,55241.1,53169.4,51012.7,85099.7,64955.9,42200.7,68566.7,47018.8,83556.5,59933.7,46041.9,46184.2,52906.9,53364.7,48092.6,50321.9,50069.4,39416.3,57019.1,36252.5,38653.9,44775.6,55980.1,56597.4,48789.9,49819.8,58973.0,53489.4,52077.9,54704.1,40995.3,54514.7,60591.6,60605.8,51355.1,46512.4,71814.7,67064.9,48843.9,46239.6,68758.0,115782.9,62237.7,55720.6,49514.9,45725.4,63482.1,48168.9,86427.2,74650.1,66642.9,101540.6,66088.9,63383.5,57490.6,49325.5,70003.4,75210.0,75215.1,68496.8,84425.8,75188.4,55581.0,54823.6,70205.4,48630.4,63011.9,59111.2,65762.7,48434.6,50036.4,68934.8,74310.3,70278.1,60719.3,71116.2,79711.4,87227.4,63878.8,92496.4,75090.9,84951.1,77588.5,81030.2,75957.4,72616.6,114532.4,99719.3,123067.6,98124.8,121035.4,246029.6,152381.6,158786.2,136485.0,191152.7,290142.9,206664.8,226804.9,355815.1,783489.6],"cum_vol":[568613.6,813109.5,1031257.1,1211752.8,1354536.6,1529817.2,1692473.6,1841196.6,1979083.9,2106949.8,2296020.9,2433118.9,2559450.2,2706084.4,2807097.7,2994804.9,3135282.9,3257008.0,3396693.2,3515131.9,3653554.6,3779602.9,3916319.6,4033636.2,4147664.1,4273027.1,4382268.2,4495573.4,4593835.3,4682861.1,4875536.1,4986455.1,5085517.7,5175337.1,5282836.9,5369510.7,5461000.4,5568269.7,5647930.8,5731112.1,5813737.3,5906798.1,5994558.9,6075171.4,6188201.5,6330038.0,6453683.2,6534957.6,6596979.4,6666781.9,6733038.1,6799566.6,6878127.6,6946768.2,7017820.8,7098928.1,7194132.6,7265696.4,7361142.0,7435565.4,7519763.6,7594848.9,7666950.9,7737328.4,7801930.6,7886948.1,7951767.6,8036165.6,8094697.3,8153872.6,8248885.2,8311991.9,8392025.8,8473313.8,8595922.3,8694322.1,8771121.7,8857511.0,8924276.1,8989957.6,9068157.6,9133364.8,9208736.9,9277723.9,9335540.5,9396153.1,9455888.3,9504847.2,9547360.9,9587671.0,9664394.4,9738960.6,9810043.9,9866806.9,9935729.1,10021239.1,10091723.0,10196090.6,10305643.9,10365886.1,10684128.9,10757185.8,10817579.6,10890422.4,10975638.4,11045342.5,11117980.1,11181837.7,11238937.1,11290408.9,11435175.9,11557384.2,11627432.1,11698594.4,11821874.2,11877004.7,11947840.1,12006271.3,12063482.6,12116053.5,12190857.7,12249935.6,12315911.6,12379137.9,12435382.9,12495126.1,12557505.6,12647112.9,12711005.8,12776870.1,12857963.1,13011546.3,13083724.9,13139018.5,13181446.2,13238132.6,13288355.7,13342251.1,13397322.4,13467236.1,13541190.1,13631886.6,13683253.3,13760238.4,13830028.4,13897303.1,13954601.4,14009745.4,14064525.1,14145471.0,14300619.3,14384031.3,14429794.5,14490344.2,14534544.8,14596500.5,14679058.0,14732530.4,14772021.1,14813864.6,14869626.9,14919549.6,15389910.2,15868889.4,16105906.1,16161899.7,16217949.0,16266027.3,16318572.5,16362830.1,16414697.6,16470963.8,16512317.6,16561061.7,16607069.4,16697466.4,16743282.3,16804587.2,16842821.6,16893746.0,16956473.6,17008800.1,17069502.5,17119033.1,17164155.6,17261895.6,17327749.1,17365139.6,17428567.4,17473002.1,17534532.1,17598321.9,17632840.1,17682506.4,17721746.5,17769974.4,17819934.0,17865138.4,17907203.8,17944317.6,17987046.8,18052690.7,18099285.9,18136229.1,18173555.9,18221640.4,18301109.6,18347632.1,18383895.1,18437103.3,18510266.6,18549979.4,18598458.3,18642938.2,18718319.1,18776089.2,18824878.0,18867414.9,18910363.2,18977120.9,19029900.2,19091063.7,19134141.7,19176608.6,19228639.8,19276450.8,19326390.9,19370496.4,19422382.4,19455329.3,19524383.5,19572053.4,19610513.4,19657172.5,19708316.5,19758743.6,19799337.1,19835489.6,19892803.1,19935608.3,19994104.5,20038931.0,20229502.9,20283173.7,20348243.1,20401281.6,20450750.6,20506245.6,20582717.4,20642307.7,20697182.3,20751512.6,20796758.9,20840962.0,20892115.0,20994999.3,21069185.9,21130910.5,21191830.1,21238555.3,21293306.8,21345752.6,21397059.6,21463838.6,21503550.9,21569822.9,21634831.0,21681388.8,21720485.5,21769150.7,21845929.9,21924658.0,21979792.1,22033286.9,22112884.1,22163291.4,22235404.1,22283992.2,22326276.8,22377868.5,22446288.6,22535474.1,22600748.4,22651775.0,22702164.3,22756818.1,22805899.5,22858743.9,22905828.5,22961069.6,23014239.0,23065251.7,23150351.4,23215307.3,23257508.0,23326074.7,23373093.5,23456650.0,23516583.7,23562625.6,23608809.9,23661716.7,23715081.4,23763174.0,23813495.9,23863565.4,23902981.6,23960000.7,23996253.2,24034907.1,24079682.8,24135662.9,24192260.4,24241050.2,24290870.0,24349843.0,24403332.4,24455410.3,24510114.4,24551109.6,24605624.4,24666216.0,24726821.8,24778176.9,24824689.4,24896504.1,24963568.9,25012412.8,25058652.4,25127410.4,25243193.3,25305431.0,25361151.6,25410666.6,25456391.9,25519874.1,25568042.9,25654470.1,25729120.2,25795763.1,25897303.8,25963392.6,26026776.1,26084266.7,26133592.2,26203595.6,26278805.6,26354020.8,26422517.6,26506943.4,26582131.8,26637712.8,26692536.4,26762741.7,26811372.1,26874384.0,26933495.2,26999257.9,27047692.5,27097728.9,27166663.7,27240974.0,27311252.1,27371971.4,27443087.6,27522799.1,27610026.4,27673905.2,27766401.6,27841492.5,27926443.6,28004032.1,28085062.4,28161019.8,28233636.4,28348168.7,28447888.0,28570955.6,28669080.4,28790115.7,29036145.3,29188526.9,29347313.1,29483798.1,29674950.8,29965093.6,30171758.4,30398563.4,30754378.5,31537868.1],"abs_move_pct":[0.1202,0.1643,0.1928,0.2203,0.225,0.2175,0.2511,0.2766,0.2987,0.3123,0.3236,0.3221,0.3271,0.3413,0.3206,0.2851,0.3237,0.3048,0.2902,0.2829,0.2871,0.2973,0.3061,0.3228,0.3134,0.3274,0.3278,0.3385,0.3387,0.3337,0.3469,0.3112,0.3127,0.2967,0.3069,0.3188,0.3143,0.314,0.328,0.3499,0.3668,0.3699,0.3524,0.3476,0.3487,0.3302,0.3337,0.3225,0.3143,0.35,0.3567,0.3519,0.3349,0.3428,0.3502,0.3376,0.3255,0.3242,0.3275,0.3431,0.3253,0.323,0.3204,0.3277,0.3262,0.3257,0.3495,0.3688,0.3739,0.3838,0.3735,0.3725,0.3681,0.3785,0.3933,0.3771,0.3832,0.3895,0.3984,0.4215,0.3983,0.397,0.3932,0.4026,0.4105,0.417,0.4192,0.4247,0.4253,0.4229,0.4019,0.4165,0.4159,0.4104,0.4161,0.4218,0.419,0.418,0.4106,0.4302,0.4263,0.4339,0.4532,0.443,0.4511,0.4504,0.447,0.4563,0.4599,0.4588,0.4539,0.4539,0.442,0.4265,0.4427,0.4537,0.4736,0.4789,0.4809,0.4806,0.4926,0.5006,0.5049,0.5002,0.5026,0.5171,0.5435,0.541,0.534,0.535,0.5284,0.5248,0.5217,0.5378,0.5465,0.5436,0.552,0.5536,0.5609,0.5659,0.5755,0.569,0.5653,0.5439,0.5553,0.5648,0.5483,0.5508,0.5514,0.5361,0.5178,0.522,0.5306,0.5357,0.5419,0.5488,0.5678,0.5485,0.5534,0.5581,0.5433,0.5397,0.5556,0.5436,0.5365,0.5387,0.5317,0.5358,0.5276,0.5316,0.5332,0.5208,0.5132,0.5006,0.515,0.5161,0.5127,0.5072,0.5105,0.513,0.4996,0.5086,0.4987,0.5181,0.521,0.5005,0.4995,0.5073,0.5063,0.5093,0.4937,0.5012,0.518,0.5112,0.5124,0.5151,0.5129,0.5171,0.5215,0.5269,0.5308,0.5356,0.5345,0.5323,0.5376,0.5345,0.5344,0.5397,0.5511,0.5455,0.5301,0.5327,0.521,0.5114,0.5088,0.5197,0.5252,0.5226,0.5206,0.5254,0.531,0.5427,0.5514,0.56,0.5517,0.5471,0.5458,0.5492,0.5305,0.5256,0.5125,0.5269,0.5362,0.5413,0.5391,0.5379,0.5427,0.527,0.5268,0.5173,0.5167,0.5271,0.5289,0.5218,0.5273,0.5286,0.5447,0.5473,0.5387,0.5474,0.5533,0.5485,0.5312,0.5339,0.5371,0.5276,0.526,0.5197,0.5211,0.5234,0.5062,0.5,0.4958,0.4879,0.4748,0.4869,0.4908,0.5016,0.5083,0.5093,0.5227,0.5305,0.5299,0.5411,0.539,0.5364,0.5108,0.5127,0.5192,0.5288,0.5221,0.5388,0.5239,0.5236,0.53,0.5162,0.5276,0.5427,0.5444,0.5484,0.5506,0.5616,0.5617,0.5641,0.5661,0.5682,0.5714,0.5662,0.5688,0.5789,0.5853,0.5724,0.5538,0.5397,0.5572,0.5501,0.554,0.5704,0.5698,0.5741,0.5822,0.5822,0.5805,0.5798,0.5761,0.5577,0.5503,0.5548,0.5626,0.5607,0.566,0.5702,0.5689,0.5632,0.5637,0.5617,0.572,0.5763,0.5743,0.5693,0.5716,0.5622,0.5681,0.5719,0.58,0.5843,0.5777,0.5723,0.5705,0.5629,0.5658,0.5812,0.5793,0.5802,0.5679,0.5779,0.5739,0.5768,0.5754,0.5762,0.5865,0.5882,0.5774,0.5828,0.5854,0.5799,0.5888,0.5849,0.5936,0.5919,0.5954,0.5931,0.5954,0.5876,0.5931,0.6049,0.6011,0.5889,0.5943,0.5871,0.5785,0.5801,0.5746,0.574,0.5725,0.5758,0.5827,0.5863,0.598,0.6039,0.5844,0.5871,0.5961,0.5941,0.5967,0.6206,0.6263,0.6467,0.6319,0.6237],"open5_vol":1354536.6,"days":14,"atr14":3.1599999999999966,"adv14":35314218,"avg_range_pct14":1.22,"prev_close":246.72,"prev_high":246.955,"prev_low":243.8,"high_20d":248.475,"ref_5d_high":248.475,"ref_5d_low":241.47,"ref_5d_avg_high":247.05,"ref_5d_avg_low":243.911,"ref_5d_avg_range":3.139,"sr14":{"levels":[{"lo":239.3344,"hi":239.99,"mid":239.5748,"touches":3,"last_touch_days_ago":6},{"lo":240.55,"hi":241.11,"mid":240.8233,"touches":3,"last_touch_days_ago":5},{"lo":241.47,"hi":242.125,"mid":241.7075,"touches":4,"last_touch_days_ago":4},{"lo":242.51,"hi":243.19,"mid":242.9175,"touches":4,"last_touch_days_ago":1},{"lo":243.44,"hi":244.09,"mid":243.7767,"touches":3,"last_touch_days_ago":0},{"lo":244.61,"hi":245.03,"mid":244.8083,"touches":3,"last_touch_days_ago":3},{"lo":245.57,"hi":246.065,"mid":245.8175,"touches":2,"last_touch_days_ago":2},{"lo":246.955,"hi":247.64,"mid":247.2567,"touches":3,"last_touch_days_ago":0},{"lo":248.09,"hi":248.475,"mid":248.2825,"touches":2,"last_touch_days_ago":2}],"high":248.475,"low":237.55,"atr":3.16,"sessions":14,"tol":0.79}}