{"symbol":"ICL","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[8860.5,1791.3,313.9,1969.8,731.4,1058.3,1489.0,4811.3,651.4,1376.7,729.3,612.9,206.3,1289.9,645.4,1229.9,2362.9,264.8,1228.6,872.7,865.4,856.7,960.9,2750.4,494.1,1301.9,516.7,631.6,824.4,824.1,1547.9,887.9,1291.7,2917.4,1245.7,328.1,860.6,625.9,1796.9,709.3,2190.9,3136.6,1494.0,697.8,311.6,1126.8,2253.9,1480.4,1709.4,486.2,804.1,186.5,1224.2,2888.4,210.8,316.1,1007.6,457.9,671.1,2329.9,667.1,206.1,240.9,2485.3,357.4,904.0,163.5,5548.5,606.1,2374.1,542.6,835.2,381.5,335.7,245.3,879.1,2054.0,328.6,943.6,318.6,210.6,1825.2,331.6,344.4,285.5,320.1,486.4,672.9,287.6,469.6,763.1,371.0,430.7,137.4,487.7,812.4,198.2,379.4,1829.8,869.9,545.1,1988.1,734.9,1550.3,330.5,4778.4,1100.1,2650.8,686.5,872.3,424.9,2575.1,945.7,2485.6,1006.5,696.3,745.5,520.4,205.3,304.4,244.7,254.5,517.8,406.6,2477.4,1284.6,1927.7,233.6,1649.9,628.6,1672.3,705.8,671.1,1397.9,664.2,659.0,509.3,312.1,3977.9,1251.4,668.9,955.1,3699.5,532.7,128.3,1238.6,123.1,95.2,305.6,95.7,504.3,1431.4,513.8,513.9,1008.3,979.8,1499.2,654.9,202.3,352.1,2689.1,926.5,1298.9,657.5,1189.8,1429.7,695.1,505.5,476.1,908.9,1317.8,1071.9,771.5,2539.9,1888.9,623.6,489.1,982.4,1214.6,1453.3,1571.1,982.6,776.9,2764.8,5099.0,877.8,471.7,222.9,782.3,753.1,571.7,921.6,1430.6,770.4,847.8,1508.4,319.4,305.1,160.6,2250.1,866.6,807.1,316.1,1999.3,1103.2,337.9,1999.6,843.9,520.4,454.6,194.4,627.0,468.1,1025.6,1359.8,110.7,209.0,865.6,1826.4,1085.2,1200.5,249.1,613.9,324.9,420.9,1051.0,5039.1,427.6,1240.8,107.6,838.3,564.4,534.7,684.6,937.4,417.6,534.8,104.8,2507.8,1253.6,810.9,376.2,448.1,240.9,687.3,1162.8,850.1,659.9,2494.9,276.9,724.1,197.1,680.0,493.2,174.1,701.9,799.6,617.4,786.4,560.6,3337.6,958.0,1050.2,477.9,481.3,598.4,577.4,339.4,121.5,859.3,1051.1,723.4,401.0,792.9,1266.0,442.2,545.8,4130.3,690.3,1145.3,1964.2,1337.6,2038.5,548.4,1264.3,885.1,1428.3,1527.9,165.0,1115.5,3456.1,772.6,2048.1,660.8,116.6,882.1,944.6,4452.9,1617.8,384.3,606.7,1071.7,599.4,2176.6,1906.0,741.9,1169.9,935.7,841.3,512.6,714.6,808.4,585.8,2500.4,428.6,3525.4,361.6,2202.6,1945.9,532.9,757.9,478.5,368.6,1018.3,3755.4,1118.4,572.1,1398.1,1604.2,962.9,1677.9,1110.9,1375.6,1247.9,1540.3,1537.3,3246.0,1231.6,1928.5,2524.4,1163.9,3824.0,2795.3,5185.3,1097.9,741.9,2497.7,2445.5,2105.4,3383.5,493.7,497.6,2714.8,3604.7,1304.7,1604.9,2072.1,1865.1,1004.1,1507.1,1728.6,1871.9,2335.9,2249.2,1212.6,2045.4,2222.2,965.9,1839.0,1847.0,2360.6,761.7,1906.1,1522.3,1819.4,1508.3,3873.2,4336.9,1660.9,4415.1,6619.8,3356.7,3312.7,7164.9,3496.7,14089.6,8691.8,13173.0,12326.7,31818.2],"cum_vol":[8860.5,10651.8,10965.7,12935.5,13666.9,14725.2,16214.2,21025.5,21676.9,23053.6,23782.9,24395.8,24602.1,25892.0,26537.4,27767.3,30130.2,30395.0,31623.6,32496.4,33361.8,34218.5,35179.4,37929.9,38424.0,39725.9,40242.6,40874.2,41698.6,42522.6,44070.5,44958.4,46250.1,49167.5,50413.2,50741.3,51601.9,52227.7,54024.6,54733.9,56924.8,60061.4,61555.4,62253.1,62564.8,63691.6,65945.4,67425.9,69135.2,69621.4,70425.6,70612.1,71836.3,74724.7,74935.5,75251.6,76259.2,76717.1,77388.3,79718.2,80385.3,80591.4,80832.3,83317.6,83675.0,84579.0,84742.5,90291.0,90897.1,93271.3,93813.9,94649.1,95030.6,95366.4,95611.6,96490.8,98544.8,98873.4,99817.0,100135.6,100346.2,102171.4,102503.0,102847.4,103132.9,103453.0,103939.4,104612.2,104899.9,105369.4,106132.6,106503.6,106934.3,107071.7,107559.4,108371.9,108570.1,108949.4,110779.2,111649.1,112194.3,114182.4,114917.2,116467.5,116798.0,121576.4,122676.6,125327.4,126013.9,126886.1,127311.0,129886.1,130831.9,133317.4,134323.9,135020.2,135765.7,136286.1,136491.4,136795.8,137040.5,137295.0,137812.8,138219.4,140696.9,141981.5,143909.2,144142.8,145792.7,146421.4,148093.6,148799.4,149470.6,150868.4,151532.6,152191.6,152700.9,153013.0,156990.9,158242.4,158911.2,159866.4,163565.9,164098.6,164226.9,165465.5,165588.6,165683.8,165989.4,166085.1,166589.4,168020.8,168534.6,169048.5,170056.8,171036.6,172535.8,173190.7,173393.0,173745.1,176434.3,177360.8,178659.7,179317.2,180507.0,181936.7,182631.9,183137.4,183613.4,184522.4,185840.1,186912.1,187683.6,190223.4,192112.3,192735.9,193225.0,194207.4,195422.1,196875.4,198446.5,199429.1,200206.1,202970.9,208069.9,208947.6,209419.4,209642.3,210424.6,211177.7,211749.4,212671.0,214101.6,214872.1,215719.9,217228.3,217547.7,217852.9,218013.5,220263.6,221130.1,221937.3,222253.4,224252.6,225355.9,225693.8,227693.4,228537.4,229057.8,229512.4,229706.8,230333.8,230801.9,231827.4,233187.2,233297.9,233506.9,234372.6,236199.0,237284.2,238484.7,238733.8,239347.6,239672.5,240093.4,241144.4,246183.5,246611.1,247851.9,247959.5,248797.8,249362.2,249896.9,250581.6,251519.0,251936.6,252471.4,252576.1,255083.9,256337.5,257148.4,257524.6,257972.8,258213.6,258900.9,260063.7,260913.8,261573.6,264068.6,264345.5,265069.6,265266.6,265946.6,266439.9,266614.0,267315.9,268115.4,268732.9,269519.3,270079.9,273417.4,274375.4,275425.6,275903.6,276384.9,276983.2,277560.6,277899.9,278021.4,278880.7,279931.8,280655.2,281056.2,281849.1,283115.1,283557.4,284103.1,288233.4,288923.7,290069.0,292033.2,293370.8,295409.3,295957.7,297222.0,298107.1,299535.4,301063.4,301228.4,302343.9,305800.0,306572.6,308620.7,309281.5,309398.1,310280.3,311224.9,315677.9,317295.6,317679.9,318286.6,319358.4,319957.8,322134.4,324040.4,324782.3,325952.2,326887.9,327729.2,328241.8,328956.4,329764.8,330350.6,332850.9,333279.5,336804.9,337166.5,339369.1,341315.0,341847.9,342605.7,343084.2,343452.8,344471.1,348226.4,349344.9,349917.0,351315.1,352919.3,353882.2,355560.1,356670.9,358046.6,359294.4,360834.7,362372.0,365618.0,366849.6,368778.1,371302.5,372466.4,376290.4,379085.6,384270.9,385368.9,386110.8,388608.5,391054.0,393159.4,396542.9,397036.6,397534.3,400249.1,403853.8,405158.5,406763.4,408835.4,410700.5,411704.6,413211.6,414940.2,416812.1,419148.1,421397.3,422609.9,424655.3,426877.5,427843.4,429682.4,431529.4,433890.0,434651.7,436557.9,438080.1,439899.5,441407.8,445281.0,449617.9,451278.9,455694.0,462313.8,465670.5,468983.2,476148.1,479644.8,493734.4,502426.1,515599.1,527925.9,559744.1],"abs_move_pct":[0.1565,0.2273,0.3082,0.3756,0.3977,0.4074,0.4711,0.5203,0.511,0.5749,0.6228,0.6877,0.6742,0.6748,0.7242,0.718,0.6954,0.6952,0.7299,0.7279,0.7205,0.7145,0.7306,0.6869,0.7014,0.7375,0.7836,0.7285,0.7225,0.7563,0.747,0.7827,0.807,0.8202,0.8253,0.8206,0.8358,0.8747,0.865,0.8581,0.8466,0.8875,0.8951,0.8881,0.8941,0.91,0.9318,0.9558,0.9291,0.897,0.9126,0.9126,0.9188,0.9587,0.9753,0.9819,0.9586,0.9602,0.9982,1.0087,1.029,1.0182,1.0012,1.013,0.9967,0.9831,0.9896,1.0023,0.9967,0.9968,1.0121,1.013,1.0192,1.022,1.015,1.0191,1.0261,1.0541,1.0377,1.0299,1.0144,0.9913,0.9785,0.9855,0.9741,0.9684,0.962,0.9969,0.9859,0.9971,0.9446,0.9519,0.9746,0.985,0.9792,1.0078,1.0019,0.9899,0.9894,1.0013,0.99,0.9889,0.9838,1.0126,1.0247,0.9948,0.99,0.9641,0.9928,0.9896,0.9626,0.9599,0.9374,0.9433,0.9332,0.9478,0.9557,0.9888,1.0105,0.9988,1.018,0.9889,0.9889,0.9829,0.9948,0.9948,1.0127,1.0198,1.0398,1.0421,1.003,1.0019,1.0162,1.013,1.0157,1.0242,1.0298,1.019,1.0348,1.023,1.0177,1.0295,1.0111,0.9948,0.9948,0.9896,0.9947,0.9936,0.9827,0.983,0.9735,0.989,0.9955,1.0023,1.0012,0.9837,0.9937,0.9793,0.9677,0.9616,0.9362,0.9287,0.9522,0.9156,0.9057,0.9148,0.9476,0.9256,0.9379,0.966,1.0066,0.9716,0.9819,1.0262,1.0601,1.0724,1.0775,1.0569,1.0724,1.0385,1.0559,1.0579,1.0627,1.0409,1.0643,1.0459,1.0516,1.0686,1.0542,1.0626,1.0737,1.0394,1.0702,1.0394,1.0465,1.0581,1.0694,1.0797,1.0738,1.0733,1.0891,1.1001,1.0913,1.0844,1.0793,1.0736,1.0737,1.0735,1.0736,1.0904,1.0841,1.0824,1.0822,1.0686,1.1083,1.1138,1.1171,1.0914,1.0957,1.0673,1.0769,1.1079,1.0822,1.0868,1.0868,1.0793,1.0748,1.0817,1.0698,1.0642,1.0731,1.0905,1.0849,1.0978,1.0914,1.0803,1.0793,1.0906,1.0788,1.089,1.0879,1.1106,1.105,1.0933,1.088,1.0797,1.0921,1.0825,1.0785,1.07,1.0858,1.0871,1.0926,1.1044,1.1052,1.0821,1.0818,1.0927,1.0872,1.116,1.1163,1.1209,1.1097,1.1071,1.0826,1.0938,1.0992,1.1048,1.1048,1.1048,1.1325,1.0942,1.1165,1.1168,1.1326,1.1403,1.1286,1.1354,1.127,1.15,1.1593,1.1544,1.1614,1.1594,1.1723,1.178,1.1905,1.1677,1.166,1.1665,1.1513,1.1341,1.157,1.1582,1.1636,1.1744,1.1627,1.174,1.1652,1.1877,1.1878,1.1879,1.2051,1.2435,1.2144,1.1916,1.2095,1.204,1.2039,1.1936,1.1978,1.2104,1.2098,1.2104,1.2352,1.1779,1.1982,1.2146,1.2144,1.2103,1.2324,1.2424,1.221,1.2264,1.2497,1.2437,1.2485,1.2278,1.2298,1.2244,1.2335,1.2106,1.2039,1.2326,1.2377,1.2368,1.2103,1.2091,1.2433,1.2365,1.2368,1.2471,1.2171,1.2091,1.2267,1.2207,1.2321,1.2325,1.2496,1.2439,1.2391,1.2659,1.2614,1.2958,1.3133,1.2961,1.3077,1.2898,1.3016,1.2896,1.278,1.2726,1.2776,1.3009,1.3182,1.3127,1.2787,1.2669,1.2788,1.2675,1.2728,1.2617,1.2525,1.239,1.2275,1.233,1.2274,1.2216,1.2211,1.2386,1.2215,1.2102,1.203,1.187,1.1902,1.1756,1.1643,1.2171,1.1989,1.2348],"open5_vol":13666.9,"days":14,"atr14":0.1471428571428571,"adv14":625335,"avg_range_pct14":2.125,"prev_close":6.44,"prev_high":6.45,"prev_low":6.335,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":6.12,"ref_5d_avg_high":6.372,"ref_5d_avg_low":6.253,"ref_5d_avg_range":0.119,"sr14":{"levels":[{"lo":5.975,"hi":6.0,"mid":5.985,"touches":3,"last_touch_days_ago":8},{"lo":6.025,"hi":6.04,"mid":6.0325,"touches":2,"last_touch_days_ago":11},{"lo":6.105,"hi":6.12,"mid":6.115,"touches":5,"last_touch_days_ago":4},{"lo":6.16,"hi":6.19,"mid":6.1767,"touches":3,"last_touch_days_ago":6},{"lo":6.2,"hi":6.23,"mid":6.2167,"touches":3,"last_touch_days_ago":3},{"lo":6.24,"hi":6.27,"mid":6.2567,"touches":3,"last_touch_days_ago":2},{"lo":6.3,"hi":6.335,"mid":6.3238,"touches":4,"last_touch_days_ago":0},{"lo":6.41,"hi":6.43,"mid":6.42,"touches":2,"last_touch_days_ago":1}],"high":6.45,"low":5.975,"atr":0.1471,"sessions":14,"tol":0.0368}}