{"symbol":"HYMC","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[30682.7,14499.6,6950.1,6686.1,5427.8,9968.9,8009.6,4126.1,7497.9,4117.4,5710.7,3154.7,5016.9,5671.9,4384.3,3121.1,4233.6,4122.9,5998.9,3754.0,3307.9,5380.7,7345.2,4363.6,3997.6,3548.5,1498.4,4851.4,2487.1,4304.7,4673.7,1606.4,3832.6,1802.1,4870.6,3244.0,2490.0,2672.4,3816.1,4471.4,2158.9,2077.9,2441.9,4973.1,3715.9,2715.8,3146.6,4306.9,1214.2,3588.4,2110.4,1550.4,2035.1,1690.5,3433.6,4207.9,4317.4,9889.1,5311.6,4154.7,3705.4,2247.4,4962.1,2899.5,4193.0,4454.0,2886.8,3862.0,2989.9,1945.3,3067.4,2934.1,2880.9,3491.6,2422.6,2748.1,4403.1,2286.4,1685.1,1750.8,3654.9,2914.8,1863.8,1737.2,1402.5,1791.8,1739.4,1548.7,2545.5,3107.6,2488.1,2226.4,1150.6,2691.8,1249.1,5632.9,3211.9,5924.5,1707.6,1854.6,4270.6,5528.9,3710.4,1531.6,2768.9,1812.6,2968.6,1706.5,2021.4,1773.9,2032.8,1491.5,2705.9,1518.6,2126.9,1634.4,3201.2,7398.8,3503.5,5611.8,2415.9,1437.3,1636.4,1973.6,1747.9,3264.8,850.2,2064.4,1295.9,2370.7,1210.9,747.5,2718.6,1525.9,1320.7,5019.1,3311.4,1196.4,1761.7,1452.8,1210.3,1883.1,4463.4,1815.1,5337.3,853.8,1546.5,1502.9,1077.8,3214.6,2806.9,1776.1,3264.0,2833.9,1757.2,1271.6,1332.9,1388.9,3505.3,2675.5,1890.3,4987.4,2152.3,1069.7,1260.7,2143.0,2243.0,1813.0,1288.3,1454.9,1886.1,1218.1,1975.2,759.6,1346.4,2201.5,715.4,490.9,1761.9,1480.1,4335.4,2101.6,1488.8,1023.1,711.6,1324.1,1624.2,1165.4,1517.3,1769.6,1565.7,2173.1,1316.1,1995.7,3660.3,1179.2,1367.9,2037.9,1029.6,881.2,1537.9,1630.6,1724.1,1131.9,879.1,1760.4,1673.3,1696.2,1106.4,1031.3,1172.1,1100.4,1101.9,1209.1,2354.4,1638.3,1425.1,913.5,1037.4,1836.4,499.3,2255.0,542.6,968.6,3092.8,1386.1,1069.6,762.4,405.2,995.5,702.6,3917.8,2154.9,2046.0,1597.6,1110.9,1709.6,1362.1,615.5,644.6,2847.9,960.6,913.6,746.5,1553.4,1054.3,904.4,1083.6,847.3,1048.1,758.2,1379.4,689.3,743.7,1986.4,721.6,1838.1,1079.2,1166.7,762.4,2965.8,1390.3,744.1,830.9,847.3,805.6,703.3,1839.6,1200.8,1468.8,720.6,1449.6,1405.4,1765.4,1383.9,618.0,1957.5,1996.2,1660.7,1802.6,1168.3,1107.9,926.9,4496.9,1254.6,756.8,1175.4,1093.1,1596.4,1123.8,895.6,910.2,332.4,744.9,1557.2,1729.1,643.4,593.2,1576.1,1668.7,2003.3,619.4,669.9,837.9,579.5,962.1,459.9,1134.3,422.4,334.9,390.3,1517.1,419.5,627.9,876.7,1359.3,773.8,1297.1,1460.9,1965.5,1072.3,825.9,1121.9,940.1,603.5,1303.6,1092.9,3490.0,1074.2,1402.4,3119.7,1267.8,1317.2,957.2,2575.1,1404.9,1610.4,1298.1,1865.2,951.5,2497.2,2532.9,742.2,1539.4,1417.9,1543.7,1240.4,2433.2,1436.6,1066.5,714.9,1380.9,1460.7,1853.6,734.4,1569.9,921.2,2064.3,1326.1,1218.9,4032.4,2048.4,4937.1,1856.7,2552.9,2011.0,1080.9,1735.1,2461.1,2331.4,1522.5,1728.6,2014.9,2954.9,1216.4,2876.7,1631.0,2344.4,1226.6,2954.5,2947.4,1952.9,2807.5,5164.3,6631.4,5687.4,7751.0,6604.1,11917.9,15441.4],"cum_vol":[30682.7,45182.4,52132.4,58818.6,64246.4,74215.3,82224.9,86351.1,93849.0,97966.4,103677.1,106831.9,111848.8,117520.7,121905.0,125026.1,129259.6,133382.5,139381.4,143135.4,146443.4,151824.1,159169.3,163532.9,167530.5,171079.0,172577.4,177428.7,179915.8,184220.5,188894.2,190500.6,194333.2,196135.4,201006.0,204250.0,206740.0,209412.4,213228.5,217699.9,219858.8,221936.7,224378.6,229351.8,233067.7,235783.5,238930.1,243237.0,244451.2,248039.6,250150.0,251700.4,253735.4,255425.9,258859.6,263067.5,267384.9,277274.0,282585.6,286740.3,290445.6,292693.0,297655.1,300554.6,304747.6,309201.6,312088.4,315950.4,318940.3,320885.6,323952.9,326887.1,329767.9,333259.6,335682.1,338430.2,342833.4,345119.7,346804.8,348555.6,352210.5,355125.3,356989.1,358726.3,360128.8,361920.6,363660.0,365208.7,367754.2,370861.8,373349.9,375576.3,376726.9,379418.7,380667.8,386300.6,389512.5,395437.0,397144.6,398999.2,403269.8,408798.7,412509.1,414040.6,416809.5,418622.1,421590.7,423297.2,425318.6,427092.4,429125.2,430616.7,433322.6,434841.3,436968.1,438602.5,441803.7,449202.5,452706.0,458317.8,460733.6,462170.9,463807.4,465781.0,467528.9,470793.7,471643.9,473708.4,475004.3,477375.0,478585.9,479333.4,482052.1,483577.9,484898.6,489917.8,493229.2,494425.6,496187.4,497640.1,498850.4,500733.5,505196.9,507012.1,512349.4,513203.1,514749.6,516252.5,517330.3,520544.9,523351.9,525127.9,528391.9,531225.8,532983.0,534254.6,535587.5,536976.4,540481.7,543157.2,545047.5,550034.9,552187.2,553256.9,554517.6,556660.6,558903.6,560716.6,562004.9,563459.8,565345.9,566563.9,568539.1,569298.7,570645.1,572846.6,573562.0,574052.9,575814.8,577294.9,581630.3,583731.9,585220.6,586243.8,586955.4,588279.4,589903.6,591069.0,592586.3,594355.9,595921.6,598094.8,599410.9,601406.6,605066.9,606246.1,607613.9,609651.8,610681.4,611562.6,613100.4,614731.0,616455.1,617586.9,618466.0,620226.4,621899.6,623595.9,624702.2,625733.5,626905.6,628006.0,629107.9,630317.0,632671.4,634309.6,635734.8,636648.3,637685.6,639522.0,640021.3,642276.3,642818.9,643787.4,646880.2,648266.4,649335.9,650098.4,650503.6,651499.1,652201.6,656119.4,658274.3,660320.3,661917.9,663028.8,664738.4,666100.6,666716.1,667360.6,670208.6,671169.2,672082.8,672829.3,674382.6,675436.9,676341.3,677424.9,678272.1,679320.2,680078.4,681457.8,682147.1,682890.8,684877.1,685598.8,687436.9,688516.1,689682.9,690445.3,693411.1,694801.4,695545.4,696376.3,697223.6,698029.2,698732.5,700572.1,701772.9,703241.6,703962.2,705411.8,706817.2,708582.6,709966.4,710584.4,712541.9,714538.1,716198.9,718001.4,719169.7,720277.6,721204.6,725701.4,726956.0,727712.8,728888.1,729981.2,731577.6,732701.4,733597.0,734507.2,734839.6,735584.5,737141.7,738870.9,739514.2,740107.4,741683.5,743352.2,745355.5,745974.9,746644.8,747482.7,748062.2,749024.3,749484.1,750618.4,751040.8,751375.7,751766.0,753283.1,753702.6,754330.5,755207.2,756566.5,757340.3,758637.4,760098.2,762063.7,763136.0,763961.9,765083.9,766024.0,766627.5,767931.1,769023.9,772513.9,773588.1,774990.6,778110.3,779378.1,780695.3,781652.5,784227.6,785632.4,787242.8,788540.9,790406.1,791357.6,793854.9,796387.7,797129.9,798669.3,800087.1,801630.9,802871.2,805304.4,806741.0,807807.5,808522.4,809903.4,811364.1,813217.7,813952.1,815522.0,816443.2,818507.5,819833.6,821052.4,825084.8,827133.1,832070.2,833926.9,836479.9,838490.9,839571.8,841306.9,843768.1,846099.5,847622.0,849350.6,851365.5,854320.4,855536.8,858413.5,860044.5,862388.9,863615.5,866570.0,869517.4,871470.2,874277.7,879442.0,886073.4,891760.9,899511.9,906115.9,918033.9,933475.2],"abs_move_pct":[0.889,1.679,1.8076,1.611,1.9762,1.7741,1.906,1.7515,1.9985,2.1013,2.1228,2.1503,2.2004,2.3954,2.4446,2.2317,2.2507,2.2991,2.2966,2.3231,2.3014,2.356,2.37,2.4165,2.3919,2.3517,2.3633,2.1695,2.2042,2.2159,2.2684,2.2558,2.3905,2.2594,2.2977,2.2577,2.3732,2.2765,2.3273,2.3443,2.535,2.3236,2.5156,2.3864,2.3647,2.363,2.4996,2.5003,2.489,2.5684,2.5764,2.5783,2.5886,2.7589,2.7614,2.9926,3.0726,3.1831,2.9004,3.0074,2.9984,3.1006,3.1138,3.0315,3.176,3.2185,3.4046,3.4697,3.3689,3.3643,3.2759,3.329,3.4128,3.4727,3.5139,3.5384,3.6434,3.6012,3.6767,3.7659,3.6705,3.7401,3.7093,3.746,3.7142,3.7298,3.6999,3.7367,3.8045,3.7831,3.78,3.7974,3.7084,3.742,3.7479,3.8022,3.7276,3.7482,3.7675,3.7384,3.944,3.8619,3.8535,3.8666,3.9095,3.8839,3.8746,3.8645,3.7647,3.7888,3.8912,3.8044,3.9537,3.9849,3.8383,3.8355,3.7194,3.7761,3.8251,3.9337,3.9824,4.0676,4.0857,4.1877,4.1283,4.1322,4.1602,4.1716,4.0918,4.0578,3.995,3.9817,4.1201,4.2421,4.1669,4.0853,4.0117,4.0165,4.0737,4.1692,4.2701,4.4446,4.5632,4.4609,4.3862,4.3333,4.2552,4.2659,4.3448,4.3597,4.2608,4.2751,4.3468,4.3946,4.4143,4.275,4.2974,4.282,4.3322,4.4581,4.3378,4.3861,4.3579,4.252,4.2406,4.1885,4.2542,4.2359,4.2636,4.2504,4.3799,4.2603,4.297,4.2488,4.303,4.2276,4.2596,4.266,4.2037,4.3653,4.4308,4.4567,4.4245,4.3849,4.4107,4.5581,4.5776,4.658,4.5998,4.5323,4.5109,4.455,4.5123,4.505,4.438,4.4486,4.3038,4.2733,4.2323,4.191,4.2693,4.2813,4.263,4.2147,4.2859,4.2926,4.3474,4.4098,4.4019,4.4026,4.3839,4.367,4.3838,4.3859,4.4528,4.4209,4.4103,4.3499,4.2908,4.314,4.1914,4.2195,4.1928,4.2115,4.1817,4.1504,4.1714,4.1992,4.1838,4.1235,4.1253,4.1789,4.0787,4.0717,4.1733,4.1667,4.1089,4.1034,4.0148,4.0375,3.9383,3.9388,3.9574,3.9753,3.9332,3.9276,4.0786,4.0501,4.1062,4.0771,4.0299,4.0379,4.003,4.0228,4.1056,4.1237,4.0842,4.0405,3.9982,3.9617,3.9246,3.8908,3.9211,3.9051,3.8679,3.8198,3.7266,3.696,3.6296,3.6714,3.7072,3.692,3.6497,3.638,3.5948,3.605,3.6444,3.6688,3.6601,3.7371,3.6784,3.7902,3.8503,3.8637,3.8464,3.7831,3.7823,3.8252,3.7997,3.8663,3.8835,3.8892,3.8894,3.993,3.9817,3.9931,4.0362,3.973,4.0366,3.9964,4.0385,4.0025,3.9671,3.9137,3.8787,3.9016,3.818,3.7541,3.7918,3.8189,3.8466,3.8013,3.8552,3.8295,3.8123,3.8414,3.7973,3.6686,3.7086,3.7227,3.6713,3.6808,3.7305,3.7767,3.7582,3.6858,3.6926,3.7868,3.8475,3.8538,3.9237,3.9116,3.9142,3.9587,3.9022,3.9047,3.8789,3.9116,3.94,3.9726,4.0044,3.9455,3.9282,3.8999,3.8183,3.7774,3.7652,3.747,3.6659,3.6986,3.6463,3.6688,3.6329,3.6585,3.6811,3.6886,3.7112,3.7169,3.6658,3.6977,3.6744,3.6693,3.626,3.6151,3.6651,3.6811,3.627,3.6363,3.5784,3.5964,3.5134,3.5151,3.5207,3.4352,3.467,3.5026,3.4763,3.5086,3.5114,3.591,3.6345,3.5873,3.595,3.5862,3.5931,3.6305,3.6028,3.646,3.6127,3.7195],"open5_vol":64246.4,"days":14,"atr14":0.5546785714285714,"adv14":1039087,"avg_range_pct14":8.254,"prev_close":7.16,"prev_high":7.25,"prev_low":6.51,"high_20d":7.25,"ref_5d_high":7.25,"ref_5d_low":5.92,"ref_5d_avg_high":6.7961,"ref_5d_avg_low":6.26,"ref_5d_avg_range":0.5361,"sr14":{"levels":[{"lo":5.81,"hi":5.92,"mid":5.865,"touches":2,"last_touch_days_ago":4},{"lo":5.98,"hi":6.06,"mid":6.02,"touches":3,"last_touch_days_ago":6},{"lo":6.1469,"hi":6.28,"mid":6.2354,"touches":5,"last_touch_days_ago":1},{"lo":6.3,"hi":6.37,"mid":6.3351,"touches":3,"last_touch_days_ago":2},{"lo":6.4499,"hi":6.56,"mid":6.505,"touches":6,"last_touch_days_ago":0},{"lo":6.6,"hi":6.6903,"mid":6.6376,"touches":4,"last_touch_days_ago":1},{"lo":6.85,"hi":6.93,"mid":6.8867,"touches":3,"last_touch_days_ago":2},{"lo":7.18,"hi":7.25,"mid":7.215,"touches":2,"last_touch_days_ago":0}],"high":7.25,"low":5.81,"atr":0.5547,"sessions":14,"tol":0.1387}}