{"symbol":"HTZ","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[121160.6,67767.4,29045.4,37784.6,49787.2,43831.3,77654.6,43544.8,25729.2,26382.9,39572.6,20706.6,50241.7,32244.7,17668.1,51529.3,30096.9,47438.9,44758.4,34314.1,41110.4,36831.1,24322.1,32601.0,26146.8,37015.0,24956.9,34394.9,26842.2,24470.3,44638.3,28775.8,25814.5,38091.0,28738.2,19313.4,14763.9,16982.2,17116.8,31202.9,34097.1,21604.1,26927.6,26389.6,36892.0,30178.8,22509.6,37647.0,38961.2,34997.5,35189.5,19313.4,23646.8,28742.0,38996.8,40853.4,28411.6,44266.4,34337.7,37252.7,26553.3,17085.6,15909.4,24281.6,20780.6,18273.4,29637.4,18100.6,24506.9,24290.1,18195.6,19170.6,22909.0,33847.0,25146.8,56199.8,27442.1,25518.7,19269.9,25327.2,15008.7,66676.2,35274.6,63239.8,53092.3,27752.9,40970.3,52792.9,19376.2,75829.1,30655.4,19869.2,19914.1,13092.1,16340.4,17683.5,16785.6,22069.5,17616.1,28224.6,18583.6,28186.1,9489.8,17515.3,10334.9,17707.4,21411.5,14333.2,23417.7,14532.7,16447.6,18252.9,8560.9,14237.8,36037.1,24269.1,26813.2,35590.9,14851.0,17865.8,33298.1,13760.7,16782.5,19147.9,13436.2,17030.0,28538.1,12873.5,25134.2,19217.1,17556.0,16734.0,15603.3,18760.9,8755.6,11382.9,11521.9,20790.8,7858.1,14413.6,12646.8,18962.2,20564.8,12616.6,13146.9,66745.6,54060.0,12841.4,14204.2,14726.4,17094.8,19344.1,63497.6,40348.9,27277.6,28359.4,38233.4,23868.2,32044.4,30963.8,58259.4,34740.0,62797.9,25080.9,12711.4,17478.7,20959.0,48597.0,15109.4,25150.3,20202.6,25507.6,10648.4,10835.2,12010.5,23954.6,30738.4,30345.4,12901.1,24231.4,13294.9,13477.8,17376.8,11944.6,13994.4,13003.6,10975.8,21438.3,14066.9,14136.8,20022.6,18331.6,20769.2,13454.2,9348.2,10642.8,24795.6,13595.0,11344.9,9804.1,12386.8,27168.6,21963.6,16424.6,18593.4,16902.9,12370.1,15242.3,19373.9,20269.6,19007.8,11076.0,18475.9,9052.1,10681.4,10352.2,10212.9,59257.4,9228.6,9490.4,9316.2,25403.1,30860.9,18766.1,11654.9,15554.6,10165.6,12031.2,17130.3,8768.4,12240.9,52918.4,11221.1,37497.5,28342.2,32891.2,12715.3,11324.2,18459.2,11785.4,15638.6,6944.2,11429.7,9124.4,17123.2,12824.9,14483.0,8087.2,9391.1,7904.8,17007.5,13454.1,12759.3,29692.6,14877.9,21107.6,10424.6,12407.2,9773.7,11651.9,30294.2,14857.8,10079.8,19732.1,10442.0,6751.3,5679.0,11924.9,7702.9,6191.4,18169.9,9423.1,9085.6,10126.6,15679.3,18314.4,9366.9,12715.3,7324.6,13096.9,12952.9,11681.7,9614.8,8219.5,6787.6,20602.1,6178.6,12992.7,8666.1,13612.3,18741.4,31860.4,27291.9,12081.1,31398.4,11435.9,7322.6,10643.8,11741.9,38608.6,13226.3,43972.1,12799.9,11671.4,18121.1,8266.1,8350.1,15749.3,13150.1,11026.5,19669.6,24046.5,19120.6,11418.7,11923.3,15850.9,14925.8,8872.6,16373.7,13595.9,11932.9,9401.9,16814.2,17645.9,27721.1,40640.4,8865.9,9178.0,16368.1,13222.9,10220.6,15036.2,19660.4,21053.8,11793.3,19283.6,17277.0,16301.8,12525.0,11718.5,19636.9,11371.3,15670.1,20139.0,16287.6,22115.4,23895.1,38981.9,14453.9,20891.8,15770.6,20218.8,19092.1,54128.6,45999.4,28848.6,9689.4,6858.0,16887.1,14084.4,14314.0,19309.8,23056.9,17951.1,17134.4,21601.6,18149.1,19774.6,19948.9,27009.1,53443.2,27176.1,26766.9,57251.1,22694.1,31801.6,38249.6,23462.1,21035.3,24935.3,37479.6,41637.6,50857.0,39831.1,80910.7,80644.4,67971.6,101575.9,117173.7,213219.6],"cum_vol":[121160.6,188927.9,217973.4,255758.0,305545.2,349376.5,427031.1,470575.9,496305.1,522688.0,562260.6,582967.3,633209.0,665453.7,683121.9,734651.1,764748.1,812186.9,856945.4,891259.5,932369.9,969201.1,993523.1,1026124.1,1052270.9,1089285.9,1114242.9,1148637.7,1175479.9,1199950.2,1244588.5,1273364.3,1299178.8,1337269.8,1366008.0,1385321.4,1400085.3,1417067.5,1434184.3,1465387.1,1499484.3,1521088.4,1548016.1,1574405.6,1611297.6,1641476.4,1663986.0,1701633.0,1740594.2,1775591.7,1810781.2,1830094.6,1853741.4,1882483.4,1921480.2,1962333.6,1990745.2,2035011.6,2069349.4,2106602.1,2133155.4,2150241.0,2166150.4,2190432.0,2211212.6,2229486.0,2259123.4,2277224.1,2301731.0,2326021.1,2344216.7,2363387.4,2386296.4,2420143.4,2445290.1,2501489.9,2528932.0,2554450.7,2573720.6,2599047.8,2614056.5,2680732.7,2716007.4,2779247.1,2832339.4,2860092.3,2901062.6,2953855.4,2973231.6,3049060.7,3079716.1,3099585.3,3119499.4,3132591.5,3148931.9,3166615.4,3183401.0,3205470.5,3223086.6,3251311.2,3269894.8,3298080.9,3307570.6,3325085.9,3335420.8,3353128.2,3374539.7,3388872.9,3412290.6,3426823.4,3443270.9,3461523.9,3470084.7,3484322.5,3520359.6,3544628.8,3571442.0,3607032.9,3621883.9,3639749.6,3673047.7,3686808.4,3703590.9,3722738.8,3736175.0,3753205.0,3781743.1,3794616.6,3819750.8,3838967.9,3856523.9,3873257.9,3888861.1,3907622.0,3916377.6,3927760.5,3939282.4,3960073.1,3967931.3,3982344.9,3994991.7,4013953.9,4034518.7,4047135.4,4060282.2,4127027.9,4181087.9,4193929.3,4208133.5,4222859.9,4239954.6,4259298.8,4322796.4,4363145.3,4390422.9,4418782.3,4457015.7,4480883.9,4512928.3,4543892.1,4602151.4,4636891.4,4699689.3,4724770.2,4737481.6,4754960.4,4775919.4,4824516.4,4839625.8,4864776.1,4884978.7,4910486.3,4921134.7,4931969.9,4943980.4,4967935.1,4998673.4,5029018.9,5041919.9,5066151.3,5079446.2,5092924.0,5110300.8,5122245.4,5136239.8,5149243.4,5160219.1,5181657.4,5195724.4,5209861.1,5229883.8,5248215.4,5268984.6,5282438.9,5291787.1,5302429.9,5327225.5,5340820.5,5352165.4,5361969.5,5374356.3,5401524.9,5423488.5,5439913.1,5458506.4,5475409.3,5487779.4,5503021.7,5522395.6,5542665.1,5561672.9,5572748.9,5591224.9,5600277.0,5610958.4,5621310.6,5631523.5,5690780.9,5700009.6,5709499.9,5718816.1,5744219.3,5775080.2,5793846.4,5805501.3,5821055.9,5831221.5,5843252.7,5860383.0,5869151.4,5881392.3,5934310.7,5945531.8,5983029.3,6011371.5,6044262.7,6056978.0,6068302.2,6086761.4,6098546.8,6114185.4,6121129.6,6132559.4,6141683.7,6158806.9,6171631.8,6186114.8,6194202.0,6203593.1,6211497.9,6228505.4,6241959.6,6254718.9,6284411.4,6299289.3,6320396.9,6330821.4,6343228.6,6353002.4,6364654.3,6394948.5,6409806.3,6419886.1,6439618.2,6450060.2,6456811.5,6462490.5,6474415.4,6482118.4,6488309.7,6506479.6,6515902.8,6524988.4,6535115.0,6550794.3,6569108.7,6578475.6,6591190.9,6598515.6,6611612.5,6624565.4,6636247.1,6645861.9,6654081.4,6660869.0,6681471.1,6687649.7,6700642.4,6709308.6,6722920.9,6741662.3,6773522.6,6800814.6,6812895.7,6844294.1,6855730.0,6863052.6,6873696.4,6885438.3,6924046.9,6937273.1,6981245.2,6994045.1,7005716.5,7023837.6,7032103.8,7040453.9,7056203.2,7069353.3,7080379.8,7100049.4,7124095.9,7143216.6,7154635.3,7166558.6,7182409.5,7197335.3,7206207.9,7222581.6,7236177.4,7248110.4,7257512.2,7274326.4,7291972.3,7319693.4,7360333.9,7369199.8,7378377.8,7394745.9,7407968.8,7418189.4,7433225.6,7452885.9,7473939.7,7485733.0,7505016.6,7522293.6,7538595.4,7551120.4,7562838.9,7582475.8,7593847.1,7609517.2,7629656.2,7645943.8,7668059.2,7691954.3,7730936.2,7745390.1,7766281.9,7782052.5,7802271.3,7821363.4,7875492.0,7921491.4,7950340.0,7960029.4,7966887.4,7983774.4,7997858.9,8012172.9,8031482.6,8054539.6,8072490.6,8089625.0,8111226.6,8129375.7,8149150.3,8169099.2,8196108.4,8249551.6,8276727.6,8303494.5,8360745.6,8383439.8,8415241.4,8453491.0,8476953.1,8497988.4,8522923.7,8560403.3,8602040.9,8652897.9,8692728.9,8773639.6,8854284.1,8922255.6,9023831.6,9141005.3,9354224.9],"abs_move_pct":[0.8275,1.2434,1.3762,1.7514,2.0502,2.1946,2.3595,2.3022,2.1205,2.0884,1.8954,2.0833,1.9752,2.0693,2.0608,2.1815,2.2116,2.1369,2.128,2.0039,2.0615,1.9472,2.0468,2.0698,1.9886,2.078,1.9199,1.8585,1.8911,1.8313,1.9076,1.9888,1.8646,1.9007,1.8881,1.8936,1.9029,1.8828,1.8613,1.9159,1.9009,2.0881,2.0138,1.9931,2.1015,2.1264,2.1798,2.1526,2.2035,2.199,2.2764,2.2781,2.2419,2.3048,2.3081,2.2603,2.3368,2.3114,2.2558,2.1197,2.1294,2.1237,2.1523,2.155,2.1641,2.1926,2.2866,2.318,2.3343,2.3405,2.2542,2.1793,2.2746,2.1808,2.2584,2.1785,2.239,2.2481,2.2717,2.2564,2.2779,2.3898,2.3772,2.3413,2.2317,2.2847,2.3219,2.3516,2.321,2.3482,2.3033,2.1862,2.097,2.2055,2.2157,2.1952,2.17,2.1203,2.1379,2.0898,2.0901,2.3279,2.2239,2.2552,2.3379,2.1677,2.2424,2.1606,2.1925,2.2805,2.3743,2.4795,2.4568,2.4845,2.4326,2.4364,2.6063,2.5765,2.5428,2.6056,2.555,2.589,2.4973,2.4779,2.5097,2.4381,2.4883,2.6126,2.6811,2.7291,2.7804,2.7982,2.7477,2.8066,2.7686,2.7978,2.7256,2.7844,2.7726,2.7918,2.8586,2.9022,2.8819,2.8415,2.8506,2.9754,2.9525,2.9475,2.9585,2.9861,2.9513,2.9266,3.0448,3.0189,2.9924,3.0346,3.1742,3.2639,3.2279,3.2693,3.283,3.2368,3.1723,3.1782,3.1708,3.0958,3.175,3.2525,3.1668,3.1633,3.0523,2.9572,2.9271,2.9365,2.8889,2.8117,2.8201,2.8965,3.0068,2.9507,2.9289,2.8677,2.8407,2.8099,2.7989,2.7441,2.7793,2.7808,2.8024,2.8052,2.8069,2.7091,2.791,2.7693,2.7011,2.6523,2.6767,2.6998,2.705,2.7223,2.7092,2.6996,2.8001,2.787,2.7982,2.8087,2.8503,2.8766,2.8609,2.8633,2.904,2.9167,2.8655,2.8696,2.8296,2.8348,2.8839,2.8698,2.7764,2.7563,2.766,2.7564,2.8397,2.7575,2.8114,2.843,2.8731,2.8715,2.7774,2.7495,2.6333,2.6093,2.5557,2.564,2.6189,2.6027,2.6575,2.6704,2.6829,2.6963,2.8009,2.8336,2.9005,2.8849,2.8241,2.7004,2.6425,2.6998,2.6386,2.6458,2.5647,2.618,2.6363,2.5921,2.5909,2.5913,2.5667,2.5824,2.5573,2.4745,2.52,2.49,2.4986,2.5021,2.4493,2.4659,2.4513,2.4141,2.4335,2.4711,2.5316,2.5886,2.5565,2.5249,2.4829,2.5075,2.595,2.6213,2.5837,2.4802,2.4179,2.4542,2.3685,2.4006,2.4013,2.3981,2.358,2.3607,2.3295,2.2683,2.3146,2.2996,2.4481,2.4799,2.4366,2.4516,2.4767,2.5351,2.5296,2.6354,2.6071,2.6078,2.5393,2.5348,2.5291,2.5259,2.5175,2.5566,2.6034,2.6427,2.6998,2.6536,2.6493,2.629,2.5913,2.6169,2.6241,2.6162,2.6358,2.7006,2.703,2.7252,2.6889,2.6772,2.6264,2.6183,2.5854,2.6038,2.5714,2.5071,2.5478,2.5436,2.5406,2.4676,2.5347,2.4948,2.461,2.5083,2.4177,2.3946,2.4351,2.4333,2.3736,2.4234,2.4396,2.4814,2.512,2.4312,2.4111,2.4767,2.4801,2.4943,2.507,2.5087,2.4852,2.4594,2.4293,2.4562,2.4089,2.4123,2.363,2.4351,2.3809,2.3727,2.3604,2.3952,2.4094,2.455,2.5243,2.5684,2.5694,2.4852,2.5462,2.567,2.5512,2.5483,2.575,2.5653,2.5196,2.5084,2.4417,2.5409,2.5152,2.4782,2.4929,2.4564,2.483,2.5167,2.5379,2.5304],"open5_vol":305545.2,"days":14,"atr14":0.46557857142857145,"adv14":11166668,"avg_range_pct14":7.292,"prev_close":5.79,"prev_high":5.945,"prev_low":5.42,"high_20d":7.54,"ref_5d_high":6.94,"ref_5d_low":5.42,"ref_5d_avg_high":6.344,"ref_5d_avg_low":5.8533,"ref_5d_avg_range":0.4907,"sr14":{"levels":[{"lo":5.42,"hi":5.5,"mid":5.4572,"touches":3,"last_touch_days_ago":0},{"lo":5.875,"hi":5.945,"mid":5.91,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.5902,"mid":6.5401,"touches":2,"last_touch_days_ago":7},{"lo":6.61,"hi":6.72,"mid":6.68,"touches":6,"last_touch_days_ago":4},{"lo":6.76,"hi":6.87,"mid":6.8242,"touches":3,"last_touch_days_ago":3},{"lo":6.89,"hi":6.945,"mid":6.925,"touches":3,"last_touch_days_ago":4},{"lo":7.04,"hi":7.12,"mid":7.095,"touches":4,"last_touch_days_ago":5},{"lo":7.18,"hi":7.24,"mid":7.21,"touches":2,"last_touch_days_ago":10}],"high":7.54,"low":5.42,"atr":0.4656,"sessions":14,"tol":0.1164}}