{"symbol":"HL","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[443670.3,206782.8,129917.2,123232.3,100586.9,122239.0,121342.4,106358.0,116047.4,100131.0,127494.7,108226.1,106409.5,88744.1,74358.6,126245.1,81957.1,55646.8,69178.4,60569.4,72658.6,73280.4,59557.9,67659.0,61109.6,84514.5,67012.0,56049.2,54412.9,60365.8,88631.8,85267.1,65582.4,74323.5,70530.9,89799.4,61763.2,76555.6,59401.5,62058.3,80308.0,57402.4,66662.9,80333.2,51939.2,58916.3,51945.3,51476.9,54931.7,65858.1,63015.6,65076.7,46512.5,49882.9,56594.6,47176.9,54416.7,51651.7,43280.8,67444.2,50284.5,62407.9,59434.1,52099.8,61287.4,49664.9,58024.4,72539.0,56826.0,58517.6,60748.6,45628.5,59406.9,48167.6,54648.3,62452.3,65255.6,60353.6,60447.2,47130.2,78824.6,49289.6,43985.6,42063.9,35813.4,47934.4,100572.6,50775.6,50181.5,56908.7,71970.1,62286.7,54695.2,64393.5,57593.9,67502.1,55218.4,45452.6,51919.8,46815.0,47974.6,52448.7,52630.6,61289.8,59427.9,57838.3,57807.6,53220.4,70535.4,70867.1,45838.0,48239.1,33413.6,68931.3,65633.6,59401.6,57182.9,44436.4,40056.8,44185.1,51630.6,43922.9,41799.4,59313.8,85853.7,48844.4,60996.6,49070.8,25965.5,28291.8,53735.9,36312.1,41196.0,37188.3,67876.1,32765.1,47871.9,48729.4,36446.1,68950.9,55342.1,50920.7,43066.6,53403.2,40245.2,32541.9,45349.4,54190.3,48314.3,39248.6,54961.3,34082.9,47699.4,50122.8,41104.6,47158.9,43447.7,37709.5,36077.5,32594.2,39140.4,44058.5,49105.2,48145.4,52304.7,46059.4,62917.0,63520.5,47165.1,31834.4,40212.2,76082.4,31398.8,29801.8,34974.6,34228.0,32351.4,41063.6,45707.7,28504.1,33107.1,39272.1,49188.9,38578.1,34789.6,51052.0,28416.5,35429.6,24417.5,35776.8,30275.1,26127.4,33413.1,36148.9,38880.9,26522.6,31695.9,34465.7,35515.8,28008.4,24454.7,19609.1,36751.4,30787.6,30346.1,42055.5,51767.1,28414.5,38348.1,22370.3,36667.8,42503.6,34267.6,32414.1,26578.7,29913.2,45879.7,39570.4,34732.2,47041.4,38235.9,46382.9,49209.7,48828.2,59232.6,92642.1,48865.6,35775.9,27214.3,32652.4,33617.8,39894.6,33259.8,26744.9,29190.1,32679.1,31013.0,33280.1,41313.4,31585.2,44729.4,75841.4,65291.2,31406.9,32517.4,42491.8,25651.1,35156.9,33155.9,30297.2,50775.9,89736.6,39995.4,35763.1,48389.0,27192.6,45183.9,33750.6,31603.5,35335.4,26811.4,37025.1,33370.6,38053.6,35423.6,39320.9,66149.4,30122.8,24597.0,25052.6,28586.2,42695.6,30545.3,53688.0,31561.0,26059.6,30373.4,29228.6,31238.6,26711.4,25802.1,43826.2,28748.5,28666.9,29166.9,60728.6,45825.1,22471.6,28082.9,25177.4,32037.6,33548.8,21687.4,33201.3,26455.9,31264.4,21260.2,20903.0,24802.2,18504.6,20987.4,26378.8,42246.0,28040.8,20548.0,38470.9,31289.4,37724.2,29937.4,18215.6,28911.7,53887.6,26539.0,26428.6,27800.9,31616.2,40588.0,27983.7,29555.9,36361.5,50911.9,93945.6,45593.1,44376.0,43564.0,26470.4,34569.9,30439.6,39965.6,52642.8,48126.1,43487.8,33335.4,29957.8,23153.8,41124.5,54864.9,37923.4,43987.1,43398.9,52535.3,40454.1,27958.4,38858.2,50661.8,59172.3,28607.4,56372.6,31858.9,44457.8,40931.5,48491.9,45085.7,42231.1,40471.5,41699.1,29087.5,36230.9,30099.1,57842.6,65940.0,47701.0,45521.9,32018.0,46310.2,56629.2,42266.5,36485.6,45859.3,58049.5,49111.0,53509.4,36318.7,54050.3,64135.7,80256.1,51940.9,60348.6,63593.5,87563.6,168983.1,94558.5,102591.3,78791.8,88459.6,143620.2,150392.1,282087.1,284973.5,500911.4],"cum_vol":[443670.3,650453.1,780370.3,903602.6,1004189.4,1126428.4,1247770.8,1354128.8,1470176.1,1570307.1,1697801.9,1806027.9,1912437.4,2001181.6,2075540.1,2201785.3,2283742.4,2339389.1,2408567.6,2469137.0,2541795.6,2615076.0,2674633.9,2742292.9,2803402.4,2887916.9,2954928.9,3010978.1,3065391.0,3125756.8,3214388.6,3299655.7,3365238.1,3439561.6,3510092.6,3599892.0,3661655.2,3738210.9,3797612.4,3859670.6,3939978.6,3997381.1,4064043.9,4144377.1,4196316.4,4255232.6,4307177.9,4358654.9,4413586.6,4479444.6,4542460.2,4607536.9,4654049.4,4703932.3,4760526.9,4807703.8,4862120.5,4913772.2,4957053.0,5024497.2,5074781.7,5137189.6,5196623.6,5248723.4,5310010.8,5359675.7,5417700.1,5490239.1,5547065.1,5605582.8,5666331.4,5711959.9,5771366.7,5819534.4,5874182.6,5936634.9,6001890.6,6062244.2,6122691.4,6169821.6,6248646.2,6297935.8,6341921.4,6383985.2,6419798.6,6467733.1,6568305.7,6619081.3,6669262.8,6726171.5,6798141.6,6860428.4,6915123.6,6979517.1,7037110.9,7104613.1,7159831.5,7205284.1,7257203.9,7304018.9,7351993.5,7404442.2,7457072.9,7518362.6,7577790.5,7635628.8,7693436.4,7746656.7,7817192.1,7888059.2,7933897.2,7982136.3,8015549.9,8084481.1,8150114.8,8209516.4,8266699.2,8311135.6,8351192.4,8395377.4,8447008.0,8490930.9,8532730.3,8592044.1,8677897.8,8726742.2,8787738.9,8836809.6,8862775.1,8891066.9,8944802.9,8981114.9,9022310.9,9059499.2,9127375.4,9160140.4,9208012.4,9256741.7,9293187.9,9362138.8,9417480.9,9468401.6,9511468.2,9564871.4,9605116.6,9637658.5,9683007.9,9737198.2,9785512.5,9824761.1,9879722.4,9913805.4,9961504.8,10011627.6,10052732.1,10099891.1,10143338.8,10181048.3,10217125.8,10249720.0,10288860.4,10332918.9,10382024.1,10430169.5,10482474.2,10528533.6,10591450.6,10654971.1,10702136.2,10733970.6,10774182.8,10850265.2,10881664.0,10911465.8,10946440.4,10980668.4,11013019.7,11054083.3,11099791.0,11128295.1,11161402.2,11200674.4,11249863.3,11288441.4,11323231.1,11374283.1,11402699.6,11438129.2,11462546.7,11498323.5,11528598.6,11554726.0,11588139.1,11624288.0,11663168.9,11689691.6,11721387.5,11755853.2,11791369.0,11819377.4,11843832.1,11863441.2,11900192.6,11930980.1,11961326.2,12003381.7,12055148.9,12083563.4,12121911.4,12144281.7,12180949.5,12223453.1,12257720.7,12290134.8,12316713.5,12346626.7,12392506.4,12432076.8,12466809.0,12513850.4,12552086.3,12598469.2,12647678.9,12696507.1,12755739.8,12848381.9,12897247.6,12933023.4,12960237.7,12992890.1,13026507.9,13066402.4,13099662.2,13126407.1,13155597.2,13188276.4,13219289.4,13252569.5,13293882.9,13325468.1,13370197.5,13446038.9,13511330.1,13542737.0,13575254.4,13617746.1,13643397.2,13678554.1,13711710.0,13742007.2,13792783.1,13882519.6,13922515.0,13958278.1,14006667.1,14033859.6,14079043.5,14112794.1,14144397.6,14179733.1,14206544.5,14243569.6,14276940.2,14314993.8,14350417.4,14389738.2,14455887.6,14486010.4,14510607.4,14535660.0,14564246.2,14606941.8,14637487.1,14691175.1,14722736.1,14748795.6,14779169.1,14808397.7,14839636.3,14866347.7,14892149.9,14935976.1,14964724.6,14993391.5,15022558.4,15083287.0,15129112.1,15151583.7,15179666.6,15204844.1,15236881.7,15270430.5,15292117.9,15325319.2,15351775.1,15383039.6,15404299.8,15425202.8,15450005.0,15468509.6,15489497.0,15515875.8,15558121.8,15586162.6,15606710.6,15645181.5,15676470.9,15714195.1,15744132.4,15762348.1,15791259.8,15845147.4,15871686.4,15898115.0,15925915.9,15957532.1,15998120.1,16026103.8,16055659.7,16092021.2,16142933.1,16236878.6,16282471.7,16326847.7,16370411.7,16396882.1,16431452.0,16461891.6,16501857.2,16554500.0,16602626.1,16646113.9,16679449.2,16709407.0,16732560.8,16773685.3,16828550.1,16866473.6,16910460.6,16953859.5,17006394.8,17046848.9,17074807.3,17113665.5,17164327.3,17223499.6,17252106.9,17308479.5,17340338.4,17384796.1,17425727.6,17474219.6,17519305.3,17561536.4,17602007.9,17643707.1,17672794.6,17709025.5,17739124.6,17796967.2,17862907.2,17910608.2,17956130.1,17988148.1,18034458.3,18091087.5,18133354.0,18169839.6,18215698.9,18273748.4,18322859.4,18376368.8,18412687.5,18466737.8,18530873.5,18611129.6,18663070.6,18723419.2,18787012.7,18874576.3,19043559.4,19138117.9,19240709.1,19319500.9,19407960.6,19551580.8,19701972.9,19984060.0,20269033.5,20769944.9],"abs_move_pct":[0.4573,0.5012,0.8109,1.0139,1.1565,1.0973,1.2303,1.2206,1.3222,1.4437,1.5164,1.5513,1.5071,1.4406,1.5044,1.5254,1.4355,1.3835,1.4178,1.5409,1.5889,1.5761,1.6109,1.6653,1.6115,1.5944,1.6442,1.6847,1.7209,1.7841,1.782,1.7043,1.7141,1.8164,1.8312,1.7933,1.7098,1.6439,1.7205,1.7571,1.7484,1.8003,1.8591,1.9542,1.9222,1.9703,1.9212,1.9566,1.9767,2.0039,2.0565,2.0562,2.0583,2.0787,2.0485,2.0961,2.1014,2.0718,2.0674,2.0498,2.0581,2.0964,2.1031,2.0813,2.1138,2.178,2.1781,2.203,2.209,2.2343,2.2531,2.2424,2.2528,2.2271,2.2475,2.2666,2.264,2.2169,2.2048,2.1625,2.1037,2.0537,2.0583,2.0934,2.0818,2.1366,2.1868,2.1718,2.1626,2.1411,2.1406,2.1782,2.243,2.2698,2.2528,2.2214,2.2781,2.2767,2.2793,2.2549,2.2337,2.1924,2.1789,2.1907,2.1901,2.1812,2.2312,2.1923,2.2105,2.2176,2.2107,2.191,2.1421,2.1329,2.0957,2.079,2.055,2.031,2.0146,2.05,2.0409,2.0879,2.1234,2.1314,2.1115,2.0923,2.1369,2.1252,2.1064,2.1706,2.1562,2.1324,2.1109,2.097,2.0889,2.0887,2.0789,2.0878,2.0773,2.1055,2.0996,2.0968,2.05,2.0178,2.0552,2.0726,2.0297,2.0372,2.0844,2.0688,2.0279,2.0246,2.0211,2.0015,1.9619,1.9953,2.0286,2.0257,1.9878,1.9894,1.9782,2.0494,2.0964,2.0444,2.0025,1.9955,2.0157,1.9433,1.9858,1.997,1.9962,2.0177,1.9855,1.9426,1.9493,1.9246,1.9488,1.9886,1.9682,1.984,1.9896,1.9783,2.0124,1.9993,2.0107,2.0065,2.0435,2.0659,2.042,2.0409,2.0398,1.9979,2.0314,2.0449,2.0464,2.0327,2.0658,2.0439,2.1014,2.1417,2.1772,2.1235,2.1029,2.1221,2.1347,2.1099,2.0889,2.0728,2.0968,2.1336,2.1353,2.1353,2.1227,2.0887,2.1048,2.1238,2.1432,2.155,2.0854,2.059,2.016,2.0242,2.0156,2.0438,2.0474,2.0828,2.0626,2.0758,2.0679,2.0647,2.0909,2.0536,2.0663,2.0969,2.1023,2.1223,2.1678,2.1648,2.239,2.2494,2.2497,2.2451,2.2006,2.2118,2.2623,2.2652,2.2914,2.2947,2.2518,2.2578,2.315,2.3236,2.3141,2.3545,2.3653,2.3729,2.423,2.4125,2.4115,2.386,2.3972,2.3995,2.3962,2.4026,2.442,2.4405,2.4114,2.3956,2.4082,2.4322,2.3797,2.3727,2.3571,2.3893,2.3928,2.3874,2.3836,2.3558,2.3505,2.3686,2.357,2.3434,2.3572,2.3136,2.3362,2.3353,2.3432,2.3693,2.3575,2.3815,2.4137,2.4462,2.4011,2.4386,2.4462,2.4329,2.4109,2.3952,2.3661,2.3759,2.3818,2.3595,2.3517,2.3547,2.3497,2.3414,2.3208,2.3485,2.3317,2.3493,2.3607,2.3342,2.304,2.2905,2.3022,2.3028,2.3279,2.3498,2.3879,2.4184,2.4283,2.4987,2.494,2.5473,2.5536,2.5778,2.5992,2.6002,2.5851,2.53,2.5348,2.494,2.5525,2.5713,2.5562,2.5505,2.4967,2.5386,2.566,2.6117,2.6089,2.6076,2.6311,2.6218,2.6664,2.6518,2.634,2.6037,2.5914,2.6018,2.6251,2.597,2.6038,2.6182,2.6574,2.6332,2.6092,2.607,2.6084,2.6126,2.5997,2.5921,2.5464,2.5568,2.5254,2.5209,2.5077,2.4934,2.4717,2.4655,2.4567,2.438,2.4314,2.4387,2.4011,2.3814,2.389,2.3918,2.3739,2.4038,2.4439,2.4802,2.4898,2.4919,2.4877,2.4737,2.4868,2.4207,2.4153,2.426],"open5_vol":1004189.4,"days":14,"atr14":0.6481500000000001,"adv14":31183090,"avg_range_pct14":5.264,"prev_close":13.34,"prev_high":13.36,"prev_low":12.2088,"high_20d":13.36,"ref_5d_high":13.36,"ref_5d_low":11.57,"ref_5d_avg_high":12.6412,"ref_5d_avg_low":11.8608,"ref_5d_avg_range":0.7805,"sr14":{"levels":[{"lo":10.91,"hi":11.07,"mid":10.9917,"touches":3,"last_touch_days_ago":9},{"lo":11.09,"hi":11.1,"mid":11.095,"touches":2,"last_touch_days_ago":11},{"lo":11.425,"hi":11.575,"mid":11.5229,"touches":7,"last_touch_days_ago":3},{"lo":11.69,"hi":11.72,"mid":11.705,"touches":2,"last_touch_days_ago":7},{"lo":11.95,"hi":12.07,"mid":12.0036,"touches":5,"last_touch_days_ago":1},{"lo":12.195,"hi":12.26,"mid":12.2213,"touches":3,"last_touch_days_ago":0},{"lo":12.46,"hi":12.55,"mid":12.4938,"touches":3,"last_touch_days_ago":1}],"high":13.36,"low":10.66,"atr":0.6482,"sessions":14,"tol":0.162}}