{"symbol":"FSM","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[118276.4,58267.1,41640.2,36922.9,49443.2,51536.2,47437.6,41435.0,35334.9,29415.6,46506.6,37829.8,28968.7,30433.5,35819.2,41846.2,40474.9,36623.6,32133.1,41918.1,32868.9,31578.9,34414.6,28933.9,26861.6,28954.6,39442.7,42836.9,37605.9,30668.7,56829.1,49663.1,47405.3,55068.8,42469.9,53312.8,51956.5,49392.6,45697.1,60467.2,48637.5,53914.9,44120.6,55008.4,51947.4,71132.9,70789.7,64561.1,58722.9,77659.7,63279.1,78775.6,67031.7,85086.6,103611.0,90508.3,75996.7,76091.7,96630.7,60141.6,87029.1,72152.7,92285.4,76636.1,89607.5,84351.9,92206.7,95161.6,94762.7,98819.9,82458.5,93283.9,77254.2,111287.8,92558.4,107574.9,109197.9,71138.4,110263.1,90518.1,106698.1,100059.1,106855.8,101063.1,102335.4,113170.6,126071.9,75095.1,78947.4,88167.4,89349.1,119980.4,75053.1,79904.9,108084.9,107876.9,119245.1,107795.9,82805.7,91675.7,111754.7,92046.4,99995.2,102745.8,142954.6,119668.9,113096.2,110553.9,113687.9,99786.1,102908.5,107601.5,111594.1,97710.3,93930.9,121131.3,98078.2,137253.9,101474.6,116707.9,109439.6,97711.4,110440.9,102629.9,147439.1,112881.8,110581.1,111134.6,88452.6,121938.9,93627.9,106971.7,98294.3,110077.5,114626.1,103177.4,103041.2,86283.7,61057.5,91896.4,75503.7,84427.9,88223.8,88120.9,76446.9,76935.0,108230.0,87241.8,79651.6,92166.1,94257.1,110538.4,64851.1,88566.9,74716.6,89423.4,138208.6,115491.6,86454.4,72906.4,77677.9,99323.7,68944.6,75111.6,69986.8,102276.5,93752.5,88387.4,68607.3,77175.6,76583.9,130226.3,95330.2,63953.1,48738.1,96917.1,68042.5,57012.9,41398.8,51031.3,66074.7,59299.7,59582.4,45604.5,59100.4,58240.5,39318.8,54791.0,62785.1,56462.1,56427.4,49333.6,60825.9,42528.6,51813.4,22939.1,35458.4,39194.6,46748.1,36539.6,58296.9,57922.9,55822.9,65050.6,39319.7,49267.5,41218.1,52157.9,56330.9,36951.2,60485.6,58668.4,66596.2,45804.4,39783.4,53089.9,56064.7,84249.9,58156.3,49474.0,47261.4,48106.3,50411.9,41801.4,53906.3,83658.8,75333.9,44091.5,45455.2,55820.6,50071.3,57224.1,43183.5,65990.8,42579.9,52677.8,43288.0,57832.7,60218.6,37763.8,60564.6,93169.9,40273.7,30891.0,31840.2,57736.7,42699.3,57165.6,45777.2,46179.9,58762.3,130153.1,35497.6,38386.9,65155.5,34628.2,53619.7,43484.7,44521.3,54314.4,57730.1,46281.9,55520.7,40855.4,30243.0,31066.3,92750.6,63302.0,37648.9,47472.0,51839.4,36192.9,48637.5,70955.2,67369.8,67078.3,57174.8,54101.4,36103.4,56880.6,64349.6,68571.0,48995.2,59813.1,51892.4,84141.9,76697.4,41170.4,49324.2,43455.2,55569.8,57262.1,38098.5,38937.6,42058.5,46623.1,40496.2,52933.6,42660.1,42315.2,47895.8,36426.8,24304.7,58716.0,47509.1,42247.1,52577.1,52151.6,22742.5,22317.6,41977.9,88951.6,51274.3,24915.6,38932.4,56211.4,53586.6,44019.0,24350.5,26638.7,84692.5,106522.4,45167.2,44736.4,31628.6,38446.9,32795.5,40405.6,27852.2,40987.9,49083.8,33037.6,47348.2,28892.3,46850.9,29869.2,74008.3,38968.8,47615.6,27568.8,37647.7,35001.4,34465.7,33292.6,42577.6,53151.9,45035.9,51172.8,47452.9,46519.8,37863.1,30886.6,32362.6,26797.0,36845.9,35395.5,34283.9,31636.5,32686.1,22912.1,54016.0,35032.9,61641.8,45223.0,32984.5,27359.3,40932.4,36576.5,32003.2,42206.9,35940.7,32396.3,32995.0,46127.1,46926.0,53351.6,30138.1,48089.4,40729.5,54413.5,94664.1,72138.0,37736.2,43167.9,120538.9,120975.6,73203.3,92197.6,121088.9,194950.4],"cum_vol":[118276.4,176543.5,218183.7,255106.6,304549.8,356086.0,403523.6,444958.6,480293.6,509709.2,556215.9,594045.6,623014.4,653447.9,689267.1,731113.3,771588.1,808211.7,840344.8,882262.9,915131.8,946710.6,981125.2,1010059.1,1036920.7,1065875.3,1105318.0,1148154.9,1185760.8,1216429.5,1273258.6,1322921.7,1370327.0,1425395.8,1467865.6,1521178.4,1573134.9,1622527.5,1668224.6,1728691.8,1777329.3,1831244.2,1875364.9,1930373.3,1982320.7,2053453.6,2124243.4,2188804.5,2247527.4,2325187.1,2388466.1,2467241.7,2534273.4,2619360.0,2722971.0,2813479.3,2889476.0,2965567.7,3062198.4,3122340.0,3209369.1,3281521.9,3373807.3,3450443.4,3540050.9,3624402.7,3716609.4,3811771.0,3906533.7,4005353.6,4087812.1,4181095.9,4258350.1,4369637.9,4462196.3,4569771.2,4678969.1,4750107.4,4860370.5,4950888.6,5057586.7,5157645.9,5264501.6,5365564.8,5467900.1,5581070.8,5707142.6,5782237.7,5861185.1,5949352.4,6038701.5,6158681.9,6233735.1,6313639.9,6421724.9,6529601.8,6648846.9,6756642.9,6839448.6,6931124.3,7042879.0,7134925.4,7234920.6,7337666.4,7480621.0,7600289.9,7713386.1,7823940.1,7937627.9,8037414.1,8140322.6,8247924.1,8359518.1,8457228.4,8551159.3,8672290.6,8770368.8,8907622.7,9009097.4,9125805.2,9235244.8,9332956.1,9443397.0,9546026.9,9693466.0,9806347.8,9916928.9,10028063.6,10116516.1,10238455.0,10332082.9,10439054.6,10537348.9,10647426.4,10762052.4,10865229.8,10968271.0,11054554.7,11115612.2,11207508.6,11283012.3,11367440.1,11455663.9,11543784.9,11620231.7,11697166.7,11805396.7,11892638.5,11972290.1,12064456.3,12158713.4,12269251.8,12334102.9,12422669.7,12497386.4,12586809.8,12725018.4,12840510.0,12926964.4,12999870.8,13077548.6,13176872.4,13245816.9,13320928.5,13390915.3,13493191.8,13586944.3,13675331.7,13743939.0,13821114.6,13897698.4,14027924.7,14123254.9,14187208.1,14235946.1,14332863.3,14400905.8,14457918.7,14499317.5,14550348.8,14616423.5,14675723.2,14735305.6,14780910.1,14840010.4,14898250.9,14937569.7,14992360.7,15055145.9,15111607.9,15168035.4,15217369.0,15278194.9,15320723.5,15372536.9,15395476.0,15430934.4,15470129.1,15516877.2,15553416.8,15611713.6,15669636.6,15725459.4,15790510.0,15829829.7,15879097.2,15920315.4,15972473.3,16028804.2,16065755.4,16126241.1,16184909.4,16251505.6,16297310.0,16337093.4,16390183.2,16446247.9,16530497.8,16588654.1,16638128.1,16685389.4,16733495.7,16783907.6,16825709.0,16879615.3,16963274.1,17038608.0,17082699.5,17128154.7,17183975.4,17234046.6,17291270.8,17334454.3,17400445.1,17443025.0,17495702.8,17538990.8,17596823.5,17657042.1,17694805.9,17755370.6,17848540.4,17888814.1,17919705.1,17951545.4,18009282.1,18051981.4,18109147.0,18154924.2,18201104.1,18259866.4,18390019.5,18425517.1,18463904.0,18529059.5,18563687.7,18617307.4,18660792.1,18705313.4,18759627.8,18817357.9,18863639.9,18919160.6,18960015.9,18990258.9,19021325.2,19114075.9,19177377.9,19215026.7,19262498.7,19314338.1,19350531.1,19399168.6,19470123.8,19537493.6,19604571.9,19661746.6,19715848.1,19751951.5,19808832.1,19873181.7,19941752.7,19990747.9,20050561.1,20102453.5,20186595.4,20263292.9,20304463.3,20353787.5,20397242.7,20452812.5,20510074.6,20548173.1,20587110.7,20629169.2,20675792.4,20716288.6,20769222.1,20811882.3,20854197.5,20902093.3,20938520.1,20962824.8,21021540.8,21069049.9,21111296.9,21163874.0,21216025.6,21238768.1,21261085.8,21303063.6,21392015.2,21443289.5,21468205.1,21507137.5,21563348.9,21616935.6,21660954.6,21685305.1,21711943.8,21796636.3,21903158.6,21948325.9,21993062.3,22024690.9,22063137.9,22095933.4,22136338.9,22164191.1,22205179.0,22254262.8,22287300.4,22334648.6,22363540.9,22410391.7,22440260.9,22514269.2,22553238.0,22600853.6,22628422.4,22666070.1,22701071.5,22735537.2,22768829.9,22811407.4,22864559.3,22909595.2,22960768.0,23008220.9,23054740.7,23092603.9,23123490.5,23155853.1,23182650.1,23219495.9,23254891.4,23289175.4,23320811.9,23353498.0,23376410.1,23430426.1,23465458.9,23527100.7,23572323.7,23605308.2,23632667.5,23673599.9,23710176.4,23742179.6,23784386.5,23820327.2,23852723.5,23885718.5,23931845.6,23978771.6,24032123.3,24062261.4,24110350.8,24151080.3,24205493.8,24300157.9,24372295.9,24410032.1,24453199.9,24573738.9,24694714.5,24767917.8,24860115.4,24981204.2,25176154.6],"abs_move_pct":[0.3405,0.7298,0.9078,1.0457,1.1472,1.1263,1.3103,1.2719,1.2058,1.2599,1.4047,1.5311,1.5861,1.6259,1.745,1.7872,1.6668,1.6937,1.6415,1.64,1.7176,1.751,1.7223,1.7069,1.6969,1.6772,1.7887,1.6739,1.6574,1.7687,1.7956,1.8263,1.7442,1.7609,1.6993,1.716,1.6194,1.5967,1.6171,1.5358,1.5071,1.5953,1.6558,1.7174,1.7321,1.7224,1.7273,1.7408,1.7868,1.8324,1.8379,1.8647,1.8152,1.8551,1.7487,1.7774,1.8032,1.7677,1.7492,1.7248,1.7011,1.7361,1.7403,1.7654,1.7746,1.8224,1.8149,1.8101,1.7993,1.8458,1.8698,1.8967,1.8886,1.8189,1.8647,1.8362,1.8031,1.7485,1.8093,1.7925,1.7547,1.7446,1.7458,1.7527,1.7888,1.792,1.8183,1.8587,1.7794,1.7857,1.7418,1.7042,1.7755,1.812,1.7992,1.7714,1.7718,1.7583,1.7542,1.6969,1.7033,1.7548,1.7917,1.7745,1.7182,1.7,1.6998,1.7094,1.7464,1.7221,1.6806,1.6893,1.615,1.6723,1.6889,1.695,1.7148,1.6777,1.6814,1.7188,1.6841,1.7295,1.7366,1.7396,1.769,1.7445,1.7647,1.7674,1.7639,1.7733,1.7783,1.7305,1.7259,1.7302,1.7325,1.7291,1.7892,1.7729,1.7894,1.8205,1.8553,1.8688,1.7761,1.7492,1.7575,1.7376,1.7458,1.7471,1.8241,1.811,1.7753,1.8479,1.8464,1.8217,1.7752,1.8254,1.7961,1.7692,1.757,1.6778,1.6913,1.6772,1.676,1.6095,1.6165,1.5734,1.6064,1.6327,1.6217,1.6665,1.7342,1.7097,1.6922,1.672,1.6499,1.6331,1.5839,1.6381,1.6487,1.6806,1.6148,1.609,1.654,1.681,1.6706,1.7077,1.71,1.7063,1.6411,1.6102,1.6636,1.6415,1.6598,1.6493,1.6737,1.7024,1.7232,1.7011,1.7045,1.7111,1.7651,1.7301,1.7255,1.718,1.7129,1.6934,1.6935,1.6897,1.7009,1.6777,1.7082,1.7064,1.6707,1.6817,1.656,1.6509,1.6908,1.659,1.6719,1.6701,1.6574,1.6519,1.6281,1.6327,1.6518,1.6614,1.6637,1.6439,1.6155,1.66,1.6748,1.6406,1.6707,1.6887,1.6753,1.6872,1.6914,1.749,1.8083,1.7848,1.8078,1.7579,1.6944,1.6848,1.6833,1.7038,1.7089,1.6961,1.6994,1.7137,1.7703,1.782,1.7641,1.7542,1.7457,1.7959,1.8505,1.8427,1.8284,1.8499,1.8365,1.8204,1.844,1.8248,1.8443,1.8201,1.7937,1.7546,1.7821,1.7544,1.7364,1.7644,1.7491,1.729,1.7326,1.7235,1.718,1.7965,1.7391,1.782,1.7592,1.7222,1.7009,1.7139,1.6868,1.6784,1.6813,1.6443,1.6865,1.6956,1.7655,1.7452,1.7084,1.7206,1.7097,1.6762,1.6694,1.6215,1.6319,1.6222,1.6295,1.5831,1.5977,1.6135,1.6063,1.615,1.6203,1.6279,1.6009,1.6141,1.5843,1.582,1.5874,1.5485,1.6003,1.569,1.5914,1.5789,1.6092,1.5863,1.6129,1.6382,1.617,1.6199,1.6289,1.6388,1.6466,1.6314,1.6411,1.565,1.5675,1.5491,1.5554,1.5561,1.5356,1.578,1.492,1.4718,1.4911,1.5213,1.5629,1.5642,1.5531,1.4906,1.5232,1.5339,1.5588,1.566,1.564,1.5757,1.5956,1.5761,1.5585,1.5473,1.567,1.5744,1.5475,1.5302,1.5371,1.5564,1.5457,1.5439,1.5628,1.5923,1.558,1.5715,1.5533,1.5596,1.556,1.5309,1.5425,1.5141,1.5147,1.482,1.5104,1.4947,1.5235,1.533,1.5071,1.5169,1.6018,1.5969,1.6176,1.6242,1.5782,1.6475,1.6866,1.7233,1.6883,1.6986],"open5_vol":304549.8,"days":14,"atr14":0.40816428571428603,"adv14":26626153,"avg_range_pct14":4.45,"prev_close":9.38,"prev_high":9.55,"prev_low":9.09,"high_20d":9.55,"ref_5d_high":9.55,"ref_5d_low":8.44,"ref_5d_avg_high":9.1859,"ref_5d_avg_low":8.794,"ref_5d_avg_range":0.3919,"sr14":{"levels":[{"lo":8.24,"hi":8.245,"mid":8.2425,"touches":2,"last_touch_days_ago":12},{"lo":8.36,"hi":8.44,"mid":8.3825,"touches":4,"last_touch_days_ago":4},{"lo":8.465,"hi":8.565,"mid":8.5167,"touches":3,"last_touch_days_ago":8},{"lo":8.57,"hi":8.63,"mid":8.6,"touches":2,"last_touch_days_ago":7},{"lo":8.72,"hi":8.79,"mid":8.76,"touches":5,"last_touch_days_ago":1},{"lo":8.83,"hi":8.93,"mid":8.8933,"touches":3,"last_touch_days_ago":2},{"lo":8.9993,"hi":9.1,"mid":9.0498,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.27,"mid":9.265,"touches":2,"last_touch_days_ago":2}],"high":9.55,"low":7.935,"atr":0.4082,"sessions":14,"tol":0.102}}