{"symbol":"EXK","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[327038.8,168254.7,219990.9,107424.6,81568.1,107663.1,90536.9,64024.4,71843.2,50423.6,72153.6,65736.6,53911.6,49427.4,58924.4,77925.8,48626.8,52743.5,55675.1,45779.2,66525.4,71441.4,62138.9,42107.6,39651.1,39651.4,59775.4,63900.5,55121.9,76387.0,77031.5,58970.4,52800.0,65298.6,65657.1,41050.6,61771.1,51784.9,51419.3,51733.1,43888.6,48920.3,39869.8,43232.7,42833.4,43676.5,45307.6,45429.7,43595.5,45036.9,70686.4,69608.3,47944.1,41990.3,45186.2,49313.4,44925.1,50365.0,35344.7,36761.1,47783.8,48209.8,55585.5,47017.1,76613.5,83294.4,76864.9,73235.4,53050.1,52791.6,61273.1,46893.0,47546.2,62025.2,63911.9,55333.7,53734.1,52443.0,46745.9,48349.0,65455.5,61493.1,44594.0,52037.5,50973.9,47292.9,56493.1,45330.3,51835.4,56291.9,58639.3,53118.0,59640.1,50060.9,51682.6,49850.4,61349.8,56203.1,40196.6,41771.5,63721.3,70101.9,47567.6,71331.1,52237.9,75971.8,90572.4,57862.6,60239.1,57127.1,67369.3,50097.0,52238.4,46409.1,56533.9,58364.6,47126.6,51707.9,37833.4,86107.9,71716.9,61410.0,57858.6,61262.4,87362.4,48551.6,80650.4,54620.8,43448.7,57575.1,48490.9,40061.6,38015.6,48284.7,46022.1,69321.3,57288.9,58082.7,34005.0,49067.6,49943.3,71002.7,67069.2,50342.1,35342.7,59234.4,45358.5,41350.9,45829.1,38334.0,37630.1,51958.4,48134.9,40060.6,37368.3,43327.9,59480.4,28724.9,32353.9,50706.0,41539.1,31247.2,36181.4,54029.7,73263.1,55770.8,74079.7,41392.8,47849.3,34356.8,38093.7,67008.3,34948.0,32340.1,30796.3,29373.1,23977.9,25104.1,23969.5,34993.3,53517.3,34272.0,28484.0,33577.9,27706.3,24770.4,26565.9,32371.4,17968.9,55018.9,46053.8,38428.6,43763.7,46884.5,39483.9,25573.4,38428.0,34784.7,45695.9,34492.9,23140.4,36240.8,28838.5,24026.4,29536.2,21962.2,34124.1,29612.6,29270.2,20094.2,27927.4,19041.9,33223.9,25263.7,30508.3,32666.6,38918.4,35495.6,24094.8,26964.6,53008.9,53352.6,32137.5,28551.3,22129.6,57221.0,28332.1,22782.3,27541.1,37008.6,42831.6,35552.9,23395.9,24630.4,31373.0,35683.4,28319.9,23040.3,31584.5,20405.3,22454.9,73938.7,25732.2,27178.1,24668.3,46050.2,22536.9,34484.6,32070.8,32302.1,33165.5,83357.3,25660.3,20530.4,54931.5,47370.1,26264.1,43355.5,30048.1,31117.9,27783.8,51910.7,35274.6,29201.6,58523.9,53497.1,74034.4,25466.9,33655.6,37867.3,39169.5,36150.6,43213.5,60101.6,33173.2,42994.6,22881.4,28122.4,41219.6,40331.5,48903.7,38611.1,25035.7,22332.8,31905.9,43187.8,56004.2,41380.8,27257.6,36884.8,38496.9,30740.1,39858.1,31748.8,57156.9,59054.4,35352.6,32706.1,29615.6,35716.6,25191.1,29023.8,32108.5,30461.0,27636.1,29728.1,34482.4,38093.3,23013.3,21691.9,27436.7,66026.6,24371.8,24779.3,33761.3,34109.0,33064.9,24412.1,32433.2,28032.4,69724.8,80614.9,25216.1,34476.6,25972.4,40168.6,35016.9,33820.7,25841.9,34034.0,37776.1,39623.9,46071.8,28859.8,52501.4,52715.4,76794.4,35008.3,23873.4,50712.9,41769.2,26228.9,33032.6,32791.7,34168.6,54059.5,40264.9,21249.0,35565.8,36321.7,34723.2,48359.9,28335.4,33313.6,19539.4,28565.8,27853.4,28861.9,39368.6,41955.9,36264.6,46548.2,32916.4,41266.6,30624.6,78970.3,38845.9,35810.5,43412.9,24559.8,34754.7,37770.6,43528.7,35757.1,39204.4,49208.6,42811.0,47278.8,82790.8,59686.7,114954.0,59853.8,63094.7,48761.5,64459.7,97625.5,74186.6,104932.9,191809.5,221982.3],"cum_vol":[327038.8,495293.5,715284.4,822708.9,904277.0,1011940.1,1102477.0,1166501.4,1238344.6,1288768.3,1360921.9,1426658.4,1480570.1,1529997.5,1588921.9,1666847.6,1715474.4,1768217.9,1823893.0,1869672.2,1936197.6,2007639.0,2069777.9,2111885.4,2151536.5,2191187.9,2250963.4,2314863.9,2369985.7,2446372.7,2523404.2,2582374.6,2635174.6,2700473.3,2766130.4,2807181.0,2868952.1,2920737.0,2972156.3,3023889.4,3067778.0,3116698.3,3156568.1,3199800.8,3242634.1,3286310.6,3331618.2,3377047.9,3420643.4,3465680.4,3536366.8,3605975.1,3653919.1,3695909.4,3741095.6,3790409.1,3835334.2,3885699.2,3921043.9,3957805.1,4005588.9,4053798.6,4109384.1,4156401.3,4233014.8,4316309.2,4393174.1,4466409.4,4519459.6,4572251.2,4633524.4,4680417.4,4727963.6,4789988.8,4853900.6,4909234.4,4962968.4,5015411.4,5062157.4,5110506.4,5175961.9,5237455.0,5282049.0,5334086.5,5385060.4,5432353.4,5488846.5,5534176.8,5586012.1,5642304.0,5700943.3,5754061.3,5813701.4,5863762.2,5915444.9,5965295.3,6026645.1,6082848.2,6123044.8,6164816.3,6228537.6,6298639.5,6346207.1,6417538.2,6469776.1,6545747.9,6636320.3,6694182.9,6754422.0,6811549.1,6878918.4,6929015.4,6981253.8,7027662.9,7084196.8,7142561.4,7189688.0,7241395.9,7279229.4,7365337.3,7437054.1,7498464.1,7556322.8,7617585.1,7704947.6,7753499.2,7834149.6,7888770.4,7932219.1,7989794.2,8038285.1,8078346.7,8116362.4,8164647.1,8210669.1,8279990.4,8337279.3,8395362.0,8429367.0,8478434.6,8528377.9,8599380.6,8666449.9,8716791.9,8752134.6,8811369.1,8856727.6,8898078.5,8943907.6,8982241.6,9019871.7,9071830.1,9119965.0,9160025.6,9197393.9,9240721.7,9300202.1,9328926.9,9361280.9,9411986.9,9453526.0,9484773.2,9520954.6,9574984.4,9648247.5,9704018.3,9778098.0,9819490.8,9867340.1,9901696.9,9939790.6,10006798.9,10041746.9,10074087.0,10104883.3,10134256.4,10158234.3,10183338.4,10207307.9,10242301.2,10295818.5,10330090.5,10358574.5,10392152.4,10419858.6,10444629.0,10471194.9,10503566.3,10521535.2,10576554.1,10622607.9,10661036.6,10704800.3,10751684.8,10791168.6,10816742.0,10855170.0,10889954.7,10935650.6,10970143.5,10993283.9,11029524.7,11058363.2,11082389.6,11111925.9,11133888.1,11168012.2,11197624.8,11226895.0,11246989.2,11274916.6,11293958.5,11327182.4,11352446.1,11382954.4,11415620.9,11454539.4,11490035.0,11514129.8,11541094.4,11594103.2,11647455.9,11679593.4,11708144.6,11730274.3,11787495.3,11815827.4,11838609.7,11866150.9,11903159.4,11945991.1,11981543.9,12004939.9,12029570.2,12060943.2,12096626.6,12124946.5,12147986.8,12179571.3,12199976.6,12222431.5,12296370.2,12322102.4,12349280.6,12373948.9,12419999.1,12442535.9,12477020.5,12509091.3,12541393.4,12574558.9,12657916.2,12683576.5,12704106.9,12759038.4,12806408.5,12832672.6,12876028.1,12906076.2,12937194.1,12964977.9,13016888.6,13052163.1,13081364.8,13139888.7,13193385.8,13267420.2,13292887.1,13326542.7,13364410.0,13403579.5,13439730.1,13482943.6,13543045.3,13576218.5,13619213.1,13642094.4,13670216.9,13711436.5,13751768.0,13800671.7,13839282.9,13864318.6,13886651.4,13918557.2,13961745.0,14017749.2,14059130.0,14086387.6,14123272.4,14161769.3,14192509.4,14232367.6,14264116.4,14321273.2,14380327.6,14415680.1,14448386.2,14478001.9,14513718.4,14538909.6,14567933.4,14600041.9,14630502.9,14658139.0,14687867.1,14722349.4,14760442.7,14783456.0,14805147.9,14832584.6,14898611.2,14922983.0,14947762.3,14981523.6,15015632.6,15048697.4,15073109.5,15105542.7,15133575.1,15203299.9,15283914.8,15309130.9,15343607.6,15369580.0,15409748.6,15444765.5,15478586.2,15504428.1,15538462.1,15576238.2,15615862.1,15661933.9,15690793.6,15743295.0,15796010.4,15872804.9,15907813.1,15931686.5,15982399.4,16024168.6,16050397.5,16083430.1,16116221.9,16150390.5,16204450.0,16244714.9,16265963.9,16301529.7,16337851.4,16372574.6,16420934.5,16449269.9,16482583.6,16502123.0,16530688.8,16558542.2,16587404.1,16626772.7,16668728.6,16704993.2,16751541.4,16784457.9,16825724.5,16856349.1,16935319.4,16974165.2,17009975.7,17053388.6,17077948.4,17112703.1,17150473.7,17194002.4,17229759.5,17268963.9,17318172.4,17360983.4,17408262.2,17491053.0,17550739.7,17665693.7,17725547.5,17788642.2,17837403.7,17901863.4,17999488.9,18073675.5,18178608.4,18370417.9,18592400.2],"abs_move_pct":[0.7256,1.4814,1.9576,2.0668,2.0327,2.1125,2.1735,2.0044,1.8122,1.6951,1.752,1.6026,1.6018,1.7161,1.7726,1.7129,1.7418,1.8221,1.8451,1.8664,1.8251,1.9281,1.9574,1.9889,2.0093,2.0681,2.2236,2.2667,2.2841,2.2993,2.2916,2.273,2.295,2.2956,2.2259,2.2771,2.2978,2.3733,2.4474,2.4595,2.4799,2.4464,2.4689,2.5323,2.5553,2.66,2.6141,2.608,2.5611,2.5279,2.5058,2.4422,2.5216,2.5625,2.6108,2.5974,2.6152,2.5518,2.5147,2.538,2.5239,2.5133,2.6259,2.6503,2.5926,2.6048,2.6082,2.6222,2.572,2.689,2.746,2.7318,2.7599,2.7585,2.7908,2.8404,2.8556,2.7494,2.76,2.7335,2.7152,2.7351,2.7123,2.7975,2.8035,2.8784,2.7689,2.8283,2.733,2.803,2.737,2.779,2.7308,2.659,2.7665,2.7208,2.7155,2.7282,2.7513,2.7543,2.7061,2.6649,2.7211,2.7368,2.6239,2.6478,2.6753,2.6663,2.6758,2.6945,2.7753,2.7416,2.7105,2.7072,2.6622,2.7087,2.6885,2.6567,2.6536,2.6687,2.7265,2.76,2.8006,2.7254,2.6761,2.7002,2.7499,2.7606,2.8006,2.758,2.7858,2.71,2.6399,2.619,2.6096,2.6797,2.6682,2.7124,2.7005,2.7754,2.8134,2.7466,2.702,2.6995,2.6833,2.7209,2.7183,2.7314,2.8018,2.7841,2.713,2.7153,2.7522,2.6761,2.6243,2.6612,2.6648,2.6821,2.671,2.6307,2.5919,2.5946,2.5747,2.5766,2.5805,2.5339,2.5583,2.5735,2.5494,2.5726,2.6221,2.6307,2.6367,2.6306,2.6391,2.6537,2.6813,2.7026,2.6877,2.7087,2.7314,2.7525,2.6994,2.7019,2.7302,2.7471,2.7932,2.7528,2.7343,2.8065,2.7779,2.7555,2.8071,2.9075,2.9249,2.9105,2.9525,2.9212,2.9525,2.9371,2.9722,2.8859,2.8523,2.8887,2.8451,2.8163,2.7812,2.7827,2.8201,2.8229,2.8358,2.8457,2.9103,2.8548,2.8375,2.8348,2.8405,2.8385,2.8314,2.8531,2.775,2.7198,2.7201,2.6593,2.6326,2.6898,2.6832,2.6578,2.6771,2.7674,2.7921,2.7952,2.8301,2.8323,2.8198,2.7924,2.8117,2.8125,2.8476,2.8199,2.8654,2.7765,2.7805,2.7797,2.8002,2.8409,2.8437,2.8906,2.885,2.8299,2.9428,2.9612,3.0168,3.0486,3.0689,3.1021,3.2073,3.2097,3.2401,3.2442,3.252,3.245,3.1944,3.1686,3.1485,3.1141,3.1015,3.1057,3.1343,3.234,3.1813,3.1773,3.1738,3.2202,3.2776,3.1765,3.17,3.1981,3.2404,3.2428,3.1941,3.1487,3.09,3.0833,3.0432,2.9889,3.0502,3.03,3.0384,3.0279,3.0511,3.0048,2.9649,2.9929,3.0242,2.9995,3.0173,2.987,2.9842,3.0197,3.0085,3.0222,3.0613,3.0703,3.0522,3.1074,3.0696,3.074,3.0806,3.0709,3.055,3.0629,3.0768,3.0685,3.0594,3.0712,3.0761,3.0975,3.1687,3.1759,3.1588,3.196,3.2126,3.1982,3.256,3.2481,3.2512,3.2683,3.3022,3.2752,3.2623,3.3365,3.3446,3.3381,3.2813,3.3028,3.157,3.1473,3.2058,3.2184,3.241,3.2279,3.2114,3.1654,3.2078,3.2371,3.243,3.2251,3.2553,3.2626,3.2774,3.2462,3.256,3.2675,3.2562,3.2368,3.2604,3.2872,3.2786,3.2705,3.2223,3.2296,3.1914,3.1987,3.165,3.1171,3.1438,3.1594,3.1745,3.1575,3.101,3.1095,3.1128,3.0921,3.0639,3.0624,3.0927,3.1339,3.1327,3.1326,3.1959,3.1708,3.1259,3.1484,3.1209,3.1854,3.2317,3.2981,3.3143,3.3392],"open5_vol":904277.0,"days":14,"atr14":0.5458785714285714,"adv14":20089892,"avg_range_pct14":7.031,"prev_close":8.27,"prev_high":8.295,"prev_low":7.47,"high_20d":8.36,"ref_5d_high":8.295,"ref_5d_low":7.32,"ref_5d_avg_high":8.0716,"ref_5d_avg_low":7.566,"ref_5d_avg_range":0.5056,"sr14":{"levels":[{"lo":7.32,"hi":7.38,"mid":7.355,"touches":3,"last_touch_days_ago":4},{"lo":7.46,"hi":7.56,"mid":7.4967,"touches":3,"last_touch_days_ago":0},{"lo":7.6502,"hi":7.715,"mid":7.67,"touches":5,"last_touch_days_ago":1},{"lo":7.7898,"hi":7.865,"mid":7.827,"touches":5,"last_touch_days_ago":2},{"lo":7.95,"hi":8.05,"mid":8.01,"touches":3,"last_touch_days_ago":1},{"lo":8.1,"hi":8.2182,"mid":8.1694,"touches":4,"last_touch_days_ago":2},{"lo":8.295,"hi":8.36,"mid":8.3275,"touches":2,"last_touch_days_ago":0}],"high":8.36,"low":6.16,"atr":0.5459,"sessions":14,"tol":0.1365}}