{"symbol":"CRML","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[277373.4,196723.4,163140.0,151605.0,154261.9,126170.1,128005.3,128827.8,119673.4,97918.1,96357.1,122756.4,76079.4,90478.3,94310.5,97842.1,123240.7,98379.1,70856.7,135622.9,97225.2,75417.7,91676.9,69678.0,79514.1,59496.6,55624.1,45348.0,41248.8,70701.4,62766.9,59378.1,55332.7,50200.6,46462.6,49224.9,53487.8,41385.7,50541.6,89575.6,59442.6,51794.6,39395.9,88891.3,58809.5,56678.4,47021.9,39987.1,38196.1,24572.5,31909.5,55282.4,44696.8,37192.6,32388.5,34676.1,39686.6,36877.4,34333.4,66423.1,53277.9,54702.4,38783.9,40321.9,38250.7,47980.5,41492.6,50181.4,39984.3,57909.4,46012.8,61622.0,53625.6,30706.2,30018.4,42896.4,41401.8,38461.8,41866.2,39498.1,31011.6,27104.8,40195.8,43038.0,27096.7,27730.9,27925.7,33741.2,36500.9,61797.0,49755.7,29987.0,26089.2,25203.1,31710.0,37045.6,78390.6,40979.9,32667.6,43322.8,72711.4,48905.1,53219.5,55859.1,36864.1,87337.6,66794.0,71124.8,50827.2,51453.4,63025.5,84897.7,61674.2,78643.4,56038.9,48339.1,43126.4,52173.5,43997.8,41233.4,46749.0,70672.9,49644.6,71042.1,82868.9,83729.3,76712.6,65686.4,63643.9,41484.4,48414.9,36841.7,46803.8,46856.4,35682.4,47477.4,36244.7,38130.4,28859.5,27599.0,32290.9,34744.6,163392.1,7204.4,18494.4,13003.4,7342.2,8629.3,6236.5,8212.2,7663.9,8339.1,10168.3,7974.6,11123.1,10145.9,10382.5,10527.9,6408.7,9710.9,6001.4,8541.2,182490.5,84715.6,9532.6,12855.9,12471.0,8759.6,151852.8,168852.1,114150.9,92194.6,74763.7,101877.3,109703.9,73607.1,101047.9,75326.9,88393.5,103039.3,86546.1,61801.9,99379.7,97311.8,59776.1,88192.4,59037.6,76093.5,43529.4,42356.2,42064.3,44041.4,47047.9,31302.9,67704.3,51177.1,32764.1,40760.2,38695.4,41829.6,35321.3,34840.2,30461.4,23048.2,22966.8,45827.3,81683.1,79600.7,41035.1,29612.1,34104.4,32266.9,25111.2,33194.2,28226.0,29881.9,25587.3,20398.9,52311.3,79695.2,55175.9,25224.0,31481.5,32067.8,22470.7,32052.1,18761.6,24437.0,35214.3,23016.4,55925.9,27577.6,25500.1,18094.4,15863.4,40754.4,30707.9,26164.4,21730.6,19707.0,20617.9,28883.6,25055.9,35844.1,21331.8,25370.5,16631.7,18187.2,34646.9,18196.8,21449.6,20676.9,24343.1,30385.1,32168.7,19330.2,22124.2,9795.8,19488.9,19466.4,17636.8,33197.9,40382.7,25195.6,14374.1,18998.3,28758.9,17405.2,19271.2,20069.1,20472.9,22671.4,19182.0,17844.1,23661.0,15194.4,14047.6,16320.3,16749.4,23414.1,19143.4,15108.4,14416.5,12659.9,15121.1,14126.8,11200.9,15557.7,11998.1,7087.2,18841.3,13822.9,11569.9,10193.9,21867.1,16802.6,21804.6,22709.9,26251.4,14771.8,13681.0,35386.5,31886.3,17747.0,17176.9,20057.3,10796.1,18867.1,17844.6,14485.1,16186.8,20156.4,21047.5,16152.4,13021.0,14098.7,21127.6,21583.7,19198.4,15314.4,16188.0,18077.1,16097.1,21372.9,17787.8,13477.8,17537.1,17067.8,12109.2,19733.5,75256.9,82622.4,38489.2,48815.6,53961.6,33334.1,34669.4,25490.9,20769.8,35161.8,26236.1,14584.7,35337.1,33126.1,38558.0,15443.6,12703.1,13436.8,26471.9,36018.3,22955.8,19528.1,15792.5,20560.4,25241.4,17382.9,26467.2,18732.4,16973.1,24079.0,33357.6,20472.1,21642.2,24037.6,15953.4,17535.3,18941.0,27872.3,14651.6,13621.8,19279.9,18551.4,33224.9,14335.2,21132.4,13447.7,35953.8,19409.0,24052.8,30936.9,30007.4,27395.6,27262.7,28562.1,34977.3,40376.5,41549.8,46643.6,57288.5,82491.4],"cum_vol":[277373.4,474096.8,637236.8,788841.8,943103.7,1069273.9,1197279.1,1326106.9,1445780.4,1543698.4,1640055.6,1762811.9,1838891.4,1929369.6,2023680.1,2121522.2,2244762.9,2343142.0,2413998.7,2549621.6,2646846.8,2722264.5,2813941.4,2883619.4,2963133.6,3022630.1,3078254.3,3123602.3,3164851.1,3235552.4,3298319.4,3357697.5,3413030.2,3463230.9,3509693.5,3558918.4,3612406.2,3653791.9,3704333.5,3793909.1,3853351.6,3905146.2,3944542.1,4033433.4,4092242.9,4148921.3,4195943.2,4235930.4,4274126.5,4298699.0,4330608.5,4385890.9,4430587.7,4467780.4,4500168.9,4534845.0,4574531.6,4611409.1,4645742.4,4712165.5,4765443.4,4820145.9,4858929.8,4899251.7,4937502.4,4985482.9,5026975.6,5077157.0,5117141.3,5175050.7,5221063.5,5282685.5,5336311.1,5367017.4,5397035.8,5439932.2,5481334.0,5519795.8,5561662.0,5601160.1,5632171.7,5659276.5,5699472.3,5742510.3,5769607.0,5797337.9,5825263.6,5859004.8,5895505.7,5957302.7,6007058.4,6037045.4,6063134.6,6088337.7,6120047.7,6157093.3,6235483.9,6276463.8,6309131.4,6352454.2,6425165.6,6474070.7,6527290.2,6583149.3,6620013.4,6707351.0,6774145.0,6845269.8,6896097.0,6947550.4,7010575.9,7095473.6,7157147.8,7235791.2,7291830.1,7340169.2,7383295.6,7435469.1,7479466.9,7520700.2,7567449.2,7638122.1,7687766.8,7758808.9,7841677.9,7925407.1,8002119.7,8067806.1,8131450.0,8172934.4,8221349.3,8258191.0,8304994.8,8351851.2,8387533.6,8435011.0,8471255.7,8509386.1,8538245.6,8565844.6,8598135.5,8632880.1,8796272.1,8803476.6,8821970.9,8834974.3,8842316.5,8850945.8,8857182.3,8865394.5,8873058.4,8881397.5,8891565.8,8899540.4,8910663.4,8920809.3,8931191.8,8941719.6,8948128.4,8957839.2,8963840.6,8972381.8,9154872.3,9239587.9,9249120.6,9261976.4,9274447.4,9283207.1,9435059.9,9603912.0,9718062.9,9810257.6,9885021.3,9986898.6,10096602.4,10170209.6,10271257.4,10346584.4,10434977.9,10538017.1,10624563.2,10686365.1,10785744.9,10883056.6,10942832.7,11031025.1,11090062.6,11166156.1,11209685.5,11252041.7,11294106.0,11338147.4,11385195.3,11416498.2,11484202.5,11535379.6,11568143.7,11608903.9,11647599.3,11689428.9,11724750.2,11759590.4,11790051.8,11813100.0,11836066.8,11881894.1,11963577.1,12043177.9,12084212.9,12113825.1,12147929.4,12180196.4,12205307.6,12238501.8,12266727.8,12296609.7,12322197.0,12342595.9,12394907.1,12474602.4,12529778.2,12555002.2,12586483.7,12618551.5,12641022.2,12673074.4,12691836.0,12716273.0,12751487.3,12774503.7,12830429.6,12858007.2,12883507.4,12901601.8,12917465.1,12958219.6,12988927.4,13015091.9,13036822.4,13056529.4,13077147.3,13106030.9,13131086.8,13166930.9,13188262.7,13213633.2,13230264.9,13248452.1,13283099.0,13301295.8,13322745.4,13343422.2,13367765.3,13398150.4,13430319.1,13449649.4,13471773.6,13481569.4,13501058.2,13520524.6,13538161.4,13571359.4,13611742.1,13636937.7,13651311.9,13670310.1,13699069.0,13716474.2,13735745.4,13755814.6,13776287.4,13798958.8,13818140.8,13835984.9,13859645.9,13874840.3,13888887.9,13905208.1,13921957.5,13945371.6,13964515.0,13979623.4,13994039.9,14006699.8,14021820.9,14035947.6,14047148.6,14062706.3,14074704.4,14081791.6,14100632.9,14114455.9,14126025.7,14136219.6,14158086.6,14174889.3,14196693.9,14219403.8,14245655.1,14260426.9,14274107.9,14309494.4,14341380.7,14359127.7,14376304.6,14396361.9,14407158.0,14426025.1,14443869.6,14458354.8,14474541.6,14494698.0,14515745.5,14531897.9,14544918.9,14559017.6,14580145.3,14601729.0,14620927.4,14636241.7,14652429.7,14670506.8,14686603.9,14707976.7,14725764.5,14739242.3,14756779.4,14773847.2,14785956.4,14805689.9,14880946.9,14963569.2,15002058.4,15050874.1,15104835.7,15138169.8,15172839.1,15198330.1,15219099.9,15254261.6,15280497.8,15295082.5,15330419.6,15363545.7,15402103.7,15417547.4,15430250.5,15443687.3,15470159.2,15506177.5,15529133.3,15548661.4,15564453.9,15585014.2,15610255.6,15627638.4,15654105.6,15672838.0,15689811.1,15713890.1,15747247.7,15767719.8,15789362.0,15813399.6,15829353.0,15846888.3,15865829.3,15893701.6,15908353.1,15921974.9,15941254.8,15959806.1,15993031.0,16007366.2,16028498.6,16041946.3,16077900.1,16097309.1,16121361.9,16152298.8,16182306.1,16209701.7,16236964.4,16265526.6,16300503.9,16340880.4,16382430.1,16429073.7,16486362.2,16568853.6],"abs_move_pct":[1.1441,1.814,2.6889,3.1731,3.2406,3.119,3.1065,3.1521,3.3065,3.2133,3.168,3.162,3.2453,3.2256,3.1929,3.34,3.5036,3.3994,3.5483,3.5178,3.2234,3.3668,3.0704,3.0037,2.8056,2.958,2.921,2.9925,2.9227,3.1216,3.0084,3.465,3.4487,3.7286,4.0761,3.9504,3.7652,3.8724,4.1353,4.2613,4.1474,4.2282,4.2541,4.4768,4.6363,4.7237,4.8128,4.4742,4.6419,4.7982,4.8623,5.0461,4.9295,4.7642,4.7132,4.8878,4.8642,4.7217,4.7701,4.7171,4.8299,4.8392,4.8174,4.9738,5.1225,5.1661,5.4082,5.3919,5.5179,5.466,5.5798,5.6959,5.6735,5.502,5.7802,5.6868,5.773,5.8152,5.8193,6.0861,5.9171,6.18,6.1054,5.9374,5.8651,5.8705,5.9018,5.9161,6.1031,6.0495,5.9909,6.0064,6.0038,6.0038,6.1287,6.2856,6.5745,6.5744,6.6,6.7168,6.7748,6.8301,7.0103,7.0465,7.1304,7.4202,7.3721,7.5325,7.3796,7.4112,7.2739,7.3052,7.392,7.2711,7.2624,6.9751,7.0722,7.0362,7.1321,7.135,7.25,7.2922,7.1876,7.5312,7.7028,7.8426,7.9919,8.0348,7.9515,8.1058,8.081,8.0983,7.9019,7.9365,7.9756,8.1457,7.9862,8.0584,7.8426,7.8228,7.7744,7.687,6.8998,6.8627,6.7097,6.7951,6.8427,6.813,6.8865,6.7909,6.7442,6.6767,6.7228,6.7354,6.7012,6.6608,6.6013,6.6107,6.5292,6.3845,6.3491,6.2041,5.3856,5.495,5.494,5.6155,5.6206,5.6166,5.4704,5.1595,5.4221,5.2379,5.0303,5.0324,4.988,5.0138,4.8017,4.8689,4.6416,4.6805,4.6321,4.5619,4.7516,4.5163,4.6746,4.3419,4.4727,4.6223,4.5433,4.6397,4.4627,4.4439,4.2424,4.3871,4.504,4.3501,4.4248,4.3512,4.5188,4.5874,4.4883,4.5571,4.6949,4.6464,4.5327,4.5129,4.8614,4.7879,4.7106,4.7769,4.6489,4.4846,4.5565,4.5698,4.4507,4.5719,4.5369,4.5405,4.6897,4.7694,4.6715,4.8262,4.7695,4.7269,4.764,4.5728,4.5643,4.6282,4.6127,4.4727,4.1416,4.1879,4.0563,4.1608,4.1716,4.0564,4.1807,4.1629,4.1174,4.1116,4.2604,4.1276,4.0869,4.1352,4.0997,4.0479,4.0406,3.9547,3.8145,3.8479,3.8824,4.0281,3.8227,3.7951,3.7838,3.877,3.7623,3.728,3.6271,3.5154,3.6483,3.5932,3.603,3.7285,3.6744,3.6872,3.778,3.7046,3.5504,3.5843,3.7362,3.7834,3.7409,3.7684,3.7236,3.8659,3.9294,3.8179,3.831,3.629,3.6808,3.624,3.6865,3.696,3.8218,3.792,3.794,3.8239,3.8308,3.7819,3.8512,3.8366,3.831,3.8048,3.8245,3.7582,3.8032,3.79,3.8732,3.9305,3.9641,4.0288,3.9838,3.9864,4.1329,4.2077,4.2072,4.0704,4.096,3.9738,4.0258,4.0081,4.0417,4.0425,4.0968,4.1165,4.2363,4.1992,4.1897,4.3272,4.4003,4.3541,4.4085,4.4509,4.3399,4.3889,4.3148,4.3678,4.4026,4.4196,5.0789,4.93,5.0252,5.3461,4.9347,5.1592,5.2466,5.3039,5.4325,5.434,5.5431,5.5919,5.7163,5.7277,5.4383,5.3559,5.3636,5.5862,5.4224,5.4639,5.3964,5.4242,5.3899,5.422,5.3434,5.31,5.1897,5.3159,5.3388,5.4571,5.4163,5.4227,5.4155,5.3811,5.4446,5.482,5.3793,5.4115,5.4764,5.492,5.388,5.3917,5.4644,5.3576,5.2672,5.3869,5.4043,5.4106,5.411,5.3985,5.4532,5.5493,5.6538,5.7079,5.5921,5.7379,5.7552,5.7267,5.7223,5.7269],"open5_vol":943103.7,"days":14,"atr14":1.58715,"adv14":19486627,"avg_range_pct14":17.839,"prev_close":11.79,"prev_high":12.4,"prev_low":11.33,"high_20d":16.68,"ref_5d_high":16.68,"ref_5d_low":7.11,"ref_5d_avg_high":11.4497,"ref_5d_avg_low":9.073,"ref_5d_avg_range":2.3767,"sr14":{"levels":[{"lo":6.05,"hi":6.33,"mid":6.1649,"touches":5,"last_touch_days_ago":5},{"lo":6.51,"hi":6.85,"mid":6.7149,"touches":5,"last_touch_days_ago":6},{"lo":7.05,"hi":7.355,"mid":7.2194,"touches":8,"last_touch_days_ago":4},{"lo":7.8,"hi":8.12,"mid":7.9317,"touches":3,"last_touch_days_ago":3},{"lo":8.79,"hi":9.15,"mid":8.97,"touches":2,"last_touch_days_ago":2},{"lo":11.2584,"hi":11.33,"mid":11.2942,"touches":2,"last_touch_days_ago":0}],"high":16.68,"low":6.05,"atr":1.5872,"sessions":14,"tol":0.3968}}