{"symbol":"BTG","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[575050.8,373874.7,225831.3,230224.3,211467.3,266422.9,214646.9,246851.9,231969.7,143807.4,190685.3,134442.3,123506.9,112049.9,150215.3,180497.1,112507.5,96799.6,155495.0,105702.7,136797.9,157893.5,127783.1,121220.8,85469.1,114247.9,108420.6,192968.4,136150.0,115343.2,193209.8,136976.5,140807.6,145605.6,167474.2,216061.8,214074.4,183108.9,191644.5,194984.7,171376.3,155510.6,223154.4,176097.9,175939.7,224320.5,242692.9,140234.7,114991.0,203827.9,183795.4,290868.3,131891.6,248491.9,140162.3,138721.9,189781.4,202939.7,242744.6,213692.9,179408.5,160686.6,264774.6,166404.4,133849.5,181153.8,185778.4,397201.8,138236.1,165719.1,203393.9,143579.8,209524.9,127552.1,120454.6,117913.9,193909.2,115343.4,249290.8,179700.5,272030.1,157530.0,152479.4,156789.9,119584.8,182797.5,202058.4,222945.9,178356.3,124759.1,150633.1,174030.9,187023.1,239454.3,178699.8,185805.6,209531.6,96630.6,145645.7,88143.9,147376.6,134392.8,202441.9,115001.1,231567.6,202555.2,142726.9,179769.2,89944.9,120160.2,175962.0,178047.5,285813.0,194304.6,159722.1,138938.9,126826.4,130599.1,109008.1,132170.0,155657.8,137167.4,114946.3,106965.1,233997.9,152894.8,202588.4,117286.9,59594.1,179795.1,286083.9,185005.1,142079.7,122974.4,78602.0,143117.4,71842.9,75946.0,80790.3,104494.4,170289.2,112577.4,146088.1,128516.6,127757.6,132445.1,144373.3,137773.4,131220.8,106656.1,170619.2,127705.1,114357.8,209254.6,112102.9,165158.6,249964.1,90137.1,109512.2,111402.0,104225.9,172748.3,146714.6,78542.9,81857.7,103582.0,275764.9,170158.4,89125.8,121813.5,81157.2,280196.9,96202.3,117174.5,119248.1,153576.6,120210.9,111111.4,162519.9,115748.3,158431.0,70745.4,119421.9,178209.5,116779.0,195568.4,116604.6,88177.6,192476.1,79800.6,128275.4,155800.8,175049.9,127124.9,64210.9,80495.1,116453.6,60950.8,81740.9,96255.9,77597.9,83071.6,283671.9,125445.4,35484.0,49164.6,141931.3,104991.4,203379.3,80386.6,76471.2,132921.8,133985.7,119670.8,100043.2,81826.1,113815.3,111416.4,167706.6,168622.3,99225.9,174892.6,67431.4,75713.2,44597.7,292036.1,121934.1,80959.7,77438.6,144606.9,195069.5,67458.9,64590.1,92612.0,70943.7,107221.4,51760.4,68495.6,66427.4,131530.4,110695.5,240021.2,132759.1,116546.9,112526.2,140233.9,91270.9,138896.1,73867.8,97322.9,128255.9,253306.9,63423.9,74768.6,141358.8,82761.0,142119.9,100486.6,102290.1,90312.9,92703.0,66414.3,82598.8,134650.6,92732.5,128618.0,284771.9,42594.9,50019.9,80993.1,118092.5,83072.2,166958.8,199345.6,195571.9,126501.4,150366.9,84917.3,289439.2,178771.1,193646.1,186540.6,131510.5,125312.0,65362.9,202988.8,126124.7,37533.5,31889.9,91985.0,88444.1,121155.8,90535.9,73278.5,128334.0,95255.1,38830.8,36876.8,35120.9,125640.3,55851.4,74699.4,51122.4,53626.2,60322.6,97961.6,124839.1,78025.6,101040.5,59994.6,72668.7,154003.1,99304.9,83150.9,112107.3,71673.4,112370.9,85731.4,47418.1,90916.1,207447.6,405800.4,88068.1,70508.3,130362.2,96988.9,80623.9,93351.0,54575.0,80598.0,126526.1,116007.6,111844.9,102474.1,112121.1,99254.1,139553.9,150515.0,100508.4,106921.1,132446.4,122382.5,99340.2,83929.4,116216.3,102585.6,186564.5,48193.5,102785.5,52496.1,171248.7,147721.9,94494.9,83737.1,117273.7,92024.6,55657.2,104537.9,118371.9,89029.6,108024.9,110290.0,143393.2,86855.1,59847.5,47771.7,53706.7,83855.4,120320.0,103972.1,162378.9,141760.4,99643.2,70817.3,175573.9,112492.6,94436.5,172415.8,264320.4,183473.4,252074.4,192527.2,72202.4,83551.6,133981.0,214766.3,212710.9,225104.2,326415.7,408675.6],"cum_vol":[575050.8,948925.5,1174756.8,1404981.1,1616448.4,1882871.2,2097518.1,2344370.0,2576339.7,2720147.1,2910832.4,3045274.6,3168781.5,3280831.4,3431046.6,3611543.7,3724051.2,3820850.8,3976345.8,4082048.5,4218846.4,4376739.9,4504523.1,4625743.9,4711212.9,4825460.8,4933881.4,5126849.8,5262999.8,5378343.0,5571552.8,5708529.3,5849336.9,5994942.5,6162416.7,6378478.5,6592552.9,6775661.7,6967306.2,7162290.9,7333667.2,7489177.8,7712332.2,7888430.1,8064369.9,8288690.4,8531383.3,8671618.0,8786609.0,8990436.9,9174232.3,9465100.6,9596992.2,9845484.1,9985646.4,10124368.4,10314149.8,10517089.5,10759834.1,10973527.0,11152935.5,11313622.1,11578396.7,11744801.1,11878650.6,12059804.4,12245582.8,12642784.6,12781020.7,12946739.8,13150133.7,13293713.5,13503238.4,13630790.4,13751245.1,13869159.0,14063068.2,14178411.6,14427702.4,14607402.9,14879433.0,15036963.0,15189442.4,15346232.3,15465817.1,15648614.6,15850673.0,16073618.9,16251975.2,16376734.3,16527367.4,16701398.3,16888421.4,17127875.7,17306575.5,17492381.1,17701912.8,17798543.4,17944189.1,18032333.0,18179709.6,18314102.4,18516544.4,18631545.5,18863113.1,19065668.4,19208395.3,19388164.5,19478109.4,19598269.6,19774231.6,19952279.1,20238092.1,20432396.6,20592118.7,20731057.6,20857883.9,20988483.0,21097491.1,21229661.1,21385318.9,21522486.3,21637432.6,21744397.7,21978395.6,22131290.4,22333878.8,22451165.7,22510759.9,22690555.0,22976638.9,23161644.1,23303723.8,23426698.2,23505300.2,23648417.6,23720260.5,23796206.5,23876996.8,23981491.1,24151780.4,24264357.8,24410445.9,24538962.5,24666720.1,24799165.2,24943538.5,25081311.9,25212532.7,25319188.8,25489808.0,25617513.1,25731870.9,25941125.5,26053228.4,26218387.0,26468351.1,26558488.2,26668000.4,26779402.4,26883628.3,27056376.6,27203091.1,27281634.1,27363491.8,27467073.8,27742838.6,27912997.0,28002122.8,28123936.3,28205093.5,28485290.4,28581492.6,28698667.1,28817915.3,28971491.9,29091702.7,29202814.1,29365334.1,29481082.4,29639513.4,29710258.7,29829680.6,30007890.1,30124669.1,30320237.4,30436842.1,30525019.7,30717495.9,30797296.4,30925571.9,31081372.6,31256422.5,31383547.4,31447758.3,31528253.4,31644707.0,31705657.8,31787398.6,31883654.5,31961252.4,32044323.9,32327995.8,32453441.2,32488925.2,32538089.8,32680021.1,32785012.4,32988391.7,33068778.3,33145249.5,33278171.3,33412157.0,33531827.8,33631871.0,33713697.1,33827512.4,33938928.9,34106635.4,34275257.7,34374483.6,34549376.2,34616807.6,34692520.9,34737118.6,35029154.7,35151088.8,35232048.5,35309487.1,35454094.0,35649163.5,35716622.4,35781212.5,35873824.5,35944768.2,36051989.6,36103750.1,36172245.6,36238673.0,36370203.4,36480898.9,36720920.1,36853679.2,36970226.1,37082752.3,37222986.2,37314257.1,37453153.1,37527020.9,37624343.8,37752599.6,38005906.6,38069330.4,38144099.1,38285457.9,38368218.9,38510338.7,38610825.4,38713115.5,38803428.4,38896131.4,38962545.7,39045144.5,39179795.1,39272527.6,39401145.6,39685917.5,39728512.4,39778532.3,39859525.4,39977617.9,40060690.1,40227648.9,40426994.6,40622566.4,40749067.8,40899434.6,40984351.9,41273791.1,41452562.2,41646208.3,41832748.9,41964259.4,42089571.4,42154934.2,42357923.0,42484047.7,42521581.2,42553471.1,42645456.1,42733900.2,42855056.0,42945591.9,43018870.4,43147204.4,43242459.5,43281290.3,43318167.1,43353287.9,43478928.2,43534779.6,43609479.0,43660601.4,43714227.6,43774550.2,43872511.9,43997351.0,44075376.6,44176417.1,44236411.8,44309080.5,44463083.6,44562388.5,44645539.4,44757646.7,44829320.1,44941691.0,45027422.4,45074840.5,45165756.6,45373204.3,45779004.7,45867072.8,45937581.1,46067943.3,46164932.2,46245556.1,46338907.1,46393482.1,46474080.1,46600606.1,46716613.8,46828458.7,46930932.8,47043053.9,47142307.9,47281861.8,47432376.8,47532885.1,47639806.3,47772252.7,47894635.2,47993975.4,48077904.8,48194121.1,48296706.6,48483271.1,48531464.6,48634250.1,48686746.2,48857994.9,49005716.8,49100211.7,49183948.8,49301222.5,49393247.1,49448904.3,49553442.2,49671814.1,49760843.7,49868868.6,49979158.6,50122551.9,50209406.9,50269254.4,50317026.1,50370732.9,50454588.3,50574908.3,50678880.4,50841259.2,50983019.6,51082662.8,51153480.1,51329054.0,51441546.6,51535983.1,51708398.9,51972719.3,52156192.7,52408267.1,52600794.4,52672996.7,52756548.4,52890529.4,53105295.6,53318006.5,53543110.7,53869526.4,54278202.1],"abs_move_pct":[0.4233,0.5326,0.6364,0.6328,0.6419,0.6602,0.7824,0.782,0.7902,0.845,0.9484,0.921,0.8527,0.8261,0.8607,0.8321,0.8564,0.8454,0.9417,0.9932,0.9134,0.9469,0.9455,1.0017,0.9954,1.0576,1.0029,1.0313,1.0868,1.0815,1.0663,1.0729,1.0886,1.0803,1.0411,1.0937,1.1288,1.1534,1.2279,1.2672,1.2613,1.229,1.3535,1.3375,1.3638,1.3597,1.3774,1.337,1.3471,1.3479,1.3305,1.3221,1.2725,1.2882,1.2862,1.2683,1.2542,1.2204,1.2164,1.1821,1.2147,1.1985,1.2502,1.277,1.2853,1.3377,1.3464,1.3881,1.3929,1.4342,1.5258,1.5369,1.5737,1.5439,1.5196,1.5444,1.5427,1.5336,1.5336,1.49,1.4934,1.5321,1.4972,1.5207,1.5024,1.5729,1.6047,1.5879,1.5342,1.5498,1.4686,1.4203,1.5267,1.5584,1.5761,1.5944,1.523,1.5454,1.4995,1.4836,1.4919,1.5012,1.5643,1.5219,1.4703,1.4757,1.4063,1.4801,1.4761,1.4541,1.4751,1.4469,1.4617,1.4378,1.4289,1.4507,1.4322,1.4521,1.467,1.5237,1.4737,1.5501,1.5209,1.537,1.5186,1.4878,1.5093,1.5482,1.5432,1.53,1.5805,1.4825,1.5315,1.4907,1.4971,1.4668,1.5069,1.511,1.5105,1.5038,1.5072,1.5303,1.4636,1.4707,1.4489,1.5129,1.4754,1.5021,1.5356,1.5745,1.5097,1.5136,1.4752,1.4671,1.4438,1.4862,1.4975,1.4641,1.4737,1.4926,1.4263,1.3827,1.438,1.4311,1.376,1.3528,1.4029,1.4064,1.4461,1.4472,1.466,1.4946,1.5196,1.5317,1.5115,1.5525,1.5285,1.4718,1.487,1.522,1.525,1.4943,1.4737,1.5174,1.4632,1.4904,1.4776,1.451,1.4253,1.4153,1.3715,1.3471,1.3589,1.3889,1.3781,1.3659,1.3846,1.3612,1.3785,1.4142,1.4222,1.4035,1.3817,1.3538,1.386,1.319,1.3455,1.3572,1.3511,1.3723,1.3404,1.4259,1.3892,1.4179,1.4059,1.407,1.4405,1.4656,1.4371,1.4177,1.5074,1.4766,1.4642,1.4426,1.4237,1.441,1.4038,1.3843,1.4305,1.4614,1.4793,1.5196,1.5698,1.5603,1.5736,1.6117,1.5521,1.5836,1.6321,1.6066,1.5521,1.5516,1.5168,1.5292,1.539,1.5306,1.5652,1.4846,1.5348,1.5116,1.5012,1.4114,1.4163,1.4295,1.4242,1.4312,1.4175,1.4357,1.4559,1.428,1.4226,1.4197,1.3704,1.3655,1.3668,1.3089,1.37,1.3559,1.364,1.3744,1.3768,1.3665,1.3761,1.3892,1.4317,1.4236,1.3716,1.4457,1.4219,1.4801,1.4265,1.3456,1.3372,1.3552,1.3425,1.3355,1.3457,1.3531,1.3984,1.3377,1.3487,1.337,1.3593,1.3595,1.3251,1.3503,1.3191,1.3604,1.3444,1.3426,1.3416,1.3584,1.3745,1.3567,1.3805,1.346,1.3639,1.3507,1.3155,1.3238,1.3155,1.3097,1.3287,1.3523,1.3667,1.3848,1.3384,1.3769,1.3854,1.3784,1.4155,1.4145,1.3713,1.3841,1.327,1.3347,1.3252,1.308,1.3212,1.2641,1.2446,1.2766,1.3099,1.2837,1.2492,1.265,1.2865,1.2439,1.3146,1.3148,1.2898,1.3011,1.3063,1.2988,1.3254,1.3264,1.3184,1.3294,1.2826,1.3365,1.3686,1.3736,1.3836,1.3627,1.3672,1.3627,1.3754,1.3757,1.3216,1.3633,1.3568,1.3248,1.3366,1.3539,1.3361,1.3445,1.3242,1.3397,1.3607,1.3471,1.3402,1.3474,1.3437,1.3673,1.3828,1.3426,1.3385,1.2653,1.2899,1.3353,1.3503,1.4093,1.3859,1.3697,1.4039,1.3957,1.4062,1.3977,1.3973,1.4041],"open5_vol":1616448.4,"days":14,"atr14":0.18285714285714283,"adv14":60751379,"avg_range_pct14":3.353,"prev_close":5.37,"prev_high":5.4,"prev_low":5.27,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":4.85,"ref_5d_avg_high":5.264,"ref_5d_avg_low":5.09,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":4.77,"hi":4.79,"mid":4.7833,"touches":3,"last_touch_days_ago":8},{"lo":4.83,"hi":4.85,"mid":4.845,"touches":4,"last_touch_days_ago":4},{"lo":4.93,"hi":4.975,"mid":4.9512,"touches":4,"last_touch_days_ago":5},{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":3},{"lo":5.05,"hi":5.095,"mid":5.073,"touches":5,"last_touch_days_ago":3},{"lo":5.38,"hi":5.4,"mid":5.3933,"touches":3,"last_touch_days_ago":0}],"high":5.4,"low":4.335,"atr":0.1829,"sessions":14,"tol":0.0457}}