{"symbol":"BTCS","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[55082.4,38058.5,18968.2,13550.1,13936.7,17900.0,11453.5,12043.6,12441.9,7736.1,15734.3,16943.6,11015.9,16445.4,11861.0,26823.9,22091.1,23399.2,16202.3,9308.8,14907.7,9715.4,13471.4,18460.6,7975.8,11631.0,21453.2,7742.7,8691.1,7726.7,10112.7,18051.6,11644.8,8076.8,7762.6,6814.0,10033.1,6841.3,5985.9,6430.3,7009.5,10951.6,8007.9,5484.9,6649.1,5174.7,3398.9,4509.8,5205.2,9859.6,16710.6,5552.5,5819.4,9401.7,5436.7,4734.5,8002.9,6362.7,5184.2,9037.1,6691.9,10097.7,4599.6,5546.5,5512.3,7619.3,6714.4,3151.9,13832.3,9334.6,5789.9,3832.0,5249.0,5509.3,12707.8,5053.4,6540.2,5300.6,6903.0,10043.1,7257.1,6129.6,6743.7,5778.6,9852.5,11661.6,10760.9,6056.4,3386.9,4930.6,5983.9,2419.1,3785.2,7675.9,11262.4,8708.1,8552.4,6452.6,4642.1,7238.1,8148.1,4663.7,7024.4,4833.0,5336.7,5726.4,3849.9,4549.4,10202.8,5617.0,3580.4,6002.0,12909.2,2257.9,8384.3,3061.4,4041.5,3209.4,3703.7,3680.9,3368.1,3086.5,4826.1,4024.6,4373.6,3337.1,4988.6,4532.7,6534.7,4498.3,4600.8,8563.9,3478.1,6693.2,2247.4,1899.9,5301.1,5024.0,9543.9,5012.4,4410.5,3432.0,6649.1,3932.4,4721.8,5402.1,2757.1,3956.4,6152.4,4144.4,6576.1,4294.9,4985.9,22331.7,11889.9,5841.1,6874.9,2319.9,4114.6,4758.7,3704.9,5933.2,5998.7,5647.4,5031.7,10841.5,2845.8,5698.5,3949.4,3400.2,3277.2,5112.1,2996.5,2678.4,9617.7,7752.4,13164.4,1463.0,2736.0,5938.7,10176.3,1906.9,1113.4,3222.4,3180.0,1339.9,8038.5,10063.1,7878.6,2458.7,6718.8,4927.6,12227.5,13559.7,3872.2,4764.4,5610.9,4041.8,2306.8,4807.4,11008.9,2363.5,3852.0,1855.6,2602.1,4253.4,9914.9,1986.6,3075.9,1745.6,3964.1,2198.0,30198.8,5190.1,2670.6,6276.4,5020.2,5279.4,4393.1,2545.0,2511.2,10055.8,3437.8,2235.4,3215.7,2171.1,3885.3,3525.6,2314.7,4990.1,2582.6,5134.6,6171.9,6003.5,3085.1,3326.8,6799.6,3754.9,4596.8,8358.3,4329.4,15454.4,9754.3,5143.4,7825.1,3899.0,5985.4,4007.1,12797.5,3246.3,3700.9,5936.8,3375.7,3944.2,2920.0,2953.0,12587.6,4449.5,4489.9,4649.4,5152.9,10164.9,3473.2,3899.9,5505.4,3333.4,3639.9,4416.8,3747.7,5438.1,9190.8,11602.4,7570.8,2768.4,3078.6,6807.9,12564.9,4439.2,2224.4,3463.5,3683.1,4956.9,2900.6,6411.9,3163.4,3961.6,1623.4,4847.3,3013.6,2685.9,5392.1,4968.5,2599.1,1192.4,2606.6,4844.5,2506.6,1486.3,1616.3,2478.9,3978.4,9123.6,3571.1,7470.3,2244.9,4539.6,2260.0,1720.6,6506.9,2393.8,2913.8,3378.6,1490.6,1920.6,1412.6,6421.9,6214.0,1898.6,3017.5,2940.4,11062.4,4064.8,2147.3,3392.8,1315.7,2594.3,5985.3,9073.1,5743.9,1034.7,8543.0,5603.6,1695.2,2076.5,12972.4,2386.0,3660.9,3857.3,6763.7,4672.2,4710.4,6187.9,4609.9,2124.7,2569.9,2762.7,3480.4,3884.1,2379.3,7719.9,3250.9,5443.2,2108.9,6442.0,1799.9,7147.8,1725.2,2765.4,2331.3,1973.4,4257.9,8286.8,7545.9,3739.1,1706.4,2373.8,7732.0,6767.4,3083.9,5601.9,3031.6,2732.5,4153.1,3124.9,4110.4,2882.1,13868.6,5163.5,5622.9,6942.3,11189.9,4943.0,5212.1,9368.4,12774.2,16882.4,8856.0,15281.1,18064.6,30197.9],"cum_vol":[55082.4,93140.9,112109.1,125659.2,139595.9,157495.9,168949.4,180993.0,193434.9,201171.0,216905.3,233848.9,244864.8,261310.1,273171.1,299995.1,322086.2,345485.4,361687.7,370996.5,385904.2,395619.6,409091.1,427551.6,435527.4,447158.4,468611.6,476354.4,485045.4,492772.1,502884.9,520936.5,532581.3,540658.1,548420.6,555234.6,565267.8,572109.1,578095.0,584525.3,591534.8,602486.4,610494.3,615979.2,622628.4,627803.1,631201.9,635711.7,640916.9,650776.6,667487.2,673039.7,678859.1,688260.9,693697.6,698432.1,706434.9,712797.6,717981.9,727018.9,733710.9,743808.6,748408.2,753954.7,759467.0,767086.3,773800.7,776952.6,790784.9,800119.6,805909.5,809741.5,814990.5,820499.8,833207.6,838260.9,844801.1,850101.8,857004.8,867047.9,874305.0,880434.6,887178.3,892956.9,902809.4,914471.0,925231.9,931288.3,934675.2,939605.9,945589.7,948008.9,951794.1,959469.9,970732.4,979440.4,987992.9,994445.5,999087.6,1006325.6,1014473.7,1019137.4,1026161.9,1030994.9,1036331.6,1042058.0,1045907.9,1050457.2,1060660.0,1066277.0,1069857.4,1075859.4,1088768.6,1091026.6,1099410.9,1102472.3,1106513.8,1109723.1,1113426.9,1117107.7,1120475.9,1123562.4,1128388.4,1132413.0,1136786.6,1140123.7,1145112.4,1149645.1,1156179.8,1160678.1,1165278.9,1173842.7,1177320.8,1184014.0,1186261.4,1188161.2,1193462.4,1198486.4,1208030.2,1213042.6,1217453.1,1220885.1,1227534.1,1231466.6,1236188.4,1241590.4,1244347.6,1248303.9,1254456.4,1258600.8,1265176.9,1269471.8,1274457.7,1296789.4,1308679.3,1314520.4,1321395.3,1323715.1,1327829.7,1332588.4,1336293.4,1342226.6,1348225.3,1353872.6,1358904.4,1369745.9,1372591.6,1378290.1,1382239.6,1385639.8,1388917.0,1394029.1,1397025.6,1399704.0,1409321.7,1417074.1,1430238.5,1431701.5,1434437.5,1440376.2,1450552.5,1452459.4,1453572.8,1456795.2,1459975.2,1461315.1,1469353.6,1479416.8,1487295.4,1489754.1,1496472.9,1501400.5,1513628.0,1527187.7,1531059.9,1535824.4,1541435.3,1545477.1,1547783.9,1552591.3,1563600.1,1565963.6,1569815.6,1571671.2,1574273.3,1578526.6,1588441.5,1590428.1,1593504.1,1595249.7,1599213.9,1601411.9,1631610.6,1636800.7,1639471.3,1645747.6,1650767.9,1656047.2,1660440.4,1662985.4,1665496.6,1675552.4,1678990.1,1681225.6,1684441.3,1686612.4,1690497.6,1694023.2,1696337.9,1701328.1,1703910.7,1709045.3,1715217.1,1721220.6,1724305.7,1727632.5,1734432.1,1738187.1,1742783.9,1751142.1,1755471.5,1770925.9,1780680.1,1785823.6,1793648.7,1797547.7,1803533.1,1807540.1,1820337.6,1823583.9,1827284.8,1833221.6,1836597.3,1840541.5,1843461.5,1846414.5,1859002.1,1863451.6,1867941.5,1872590.9,1877743.7,1887908.6,1891381.8,1895281.6,1900787.1,1904120.5,1907760.4,1912177.1,1915924.9,1921363.0,1930553.8,1942156.2,1949727.0,1952495.4,1955574.0,1962381.9,1974946.8,1979386.0,1981610.4,1985073.9,1988757.0,1993713.9,1996614.4,2003026.3,2006189.6,2010151.2,2011774.6,2016621.9,2019635.5,2022321.4,2027713.4,2032681.9,2035281.1,2036473.5,2039080.1,2043924.6,2046431.2,2047917.5,2049533.8,2052012.6,2055991.0,2065114.6,2068685.6,2076155.9,2078400.8,2082940.4,2085200.4,2086921.0,2093427.9,2095821.6,2098735.4,2102114.0,2103604.6,2105525.1,2106937.7,2113359.6,2119573.6,2121472.2,2124489.7,2127430.1,2138492.6,2142557.4,2144704.6,2148097.4,2149413.1,2152007.4,2157992.7,2167065.8,2172809.7,2173844.4,2182387.4,2187991.0,2189686.2,2191762.7,2204735.1,2207121.1,2210782.0,2214639.3,2221403.0,2226075.2,2230785.6,2236973.5,2241583.4,2243708.1,2246278.0,2249040.7,2252521.1,2256405.2,2258784.5,2266504.4,2269755.3,2275198.5,2277307.4,2283749.4,2285549.3,2292697.1,2294422.3,2297187.7,2299519.0,2301492.4,2305750.3,2314037.1,2321583.0,2325322.1,2327028.4,2329402.2,2337134.2,2343901.6,2346985.5,2352587.4,2355619.0,2358351.5,2362504.6,2365629.4,2369739.9,2372621.9,2386490.5,2391654.0,2397276.9,2404219.1,2415409.0,2420352.0,2425564.1,2434932.5,2447706.7,2464589.1,2473445.1,2488726.2,2506790.9,2536988.8],"abs_move_pct":[0.7378,1.3949,1.2401,1.2264,1.0155,1.0972,1.1492,1.2599,1.1818,1.1924,1.6473,1.462,1.6307,1.5644,1.7032,1.8979,2.0275,2.0704,1.9536,1.7295,1.7321,1.6514,1.5739,1.6727,1.6226,1.6139,1.6725,1.6029,1.5974,1.6681,1.6672,1.6939,1.5488,1.731,1.805,1.7102,1.7413,1.9028,1.97,2.0436,1.9197,1.9687,1.9489,1.8689,1.7452,1.7816,1.8227,1.8537,1.8277,1.9478,2.0328,2.0597,2.0373,2.1724,2.222,2.1336,2.0473,2.0031,1.9867,2.0391,2.058,1.9237,2.0268,1.9584,1.9488,1.9358,1.9122,2.0023,2.2097,2.19,2.1514,2.1846,2.2611,2.3777,2.4958,2.3443,2.4061,2.4055,2.4719,2.4763,2.4426,2.4926,2.5357,2.4414,2.5026,2.6021,2.532,2.3982,2.4661,2.5065,2.366,2.4722,2.5773,2.6137,2.7014,2.5817,2.7041,2.6035,2.6552,2.6754,2.5562,2.5342,2.5629,2.3959,2.4146,2.3773,2.3199,2.2127,2.24,2.2942,2.1678,2.219,2.2862,2.2366,2.0715,2.0722,2.068,2.144,2.1461,2.0993,2.0219,2.0632,2.0729,2.0628,2.0486,2.1511,2.1181,2.1179,2.132,2.1098,2.1192,2.1174,2.1284,2.0975,2.0798,2.1099,2.0693,2.0956,2.1558,2.152,2.1325,2.1414,2.0943,2.0238,2.0762,2.0079,1.9412,1.862,1.8864,1.9483,1.8482,1.7932,1.8845,1.8076,1.7961,1.7681,1.8257,1.7656,1.7107,1.6947,1.7204,1.679,1.8043,1.7548,1.7815,1.8132,1.8518,1.8756,1.897,1.9314,1.9619,2.0462,1.9592,2.001,2.0066,1.9899,2.0412,2.0581,2.0039,2.0534,1.9669,1.983,1.9837,2.0402,2.0298,2.0306,2.013,2.05,2.0246,2.0254,2.0009,2.1229,2.0523,2.1351,2.0924,2.0179,2.0566,2.1269,2.0597,2.1679,2.1645,2.182,2.2337,2.2035,2.1716,2.1302,2.2231,2.1339,2.116,2.1476,2.2468,2.2876,2.3319,2.3034,2.3532,2.3848,2.4884,2.4855,2.3599,2.3642,2.3928,2.3775,2.4593,2.5181,2.5523,2.5087,2.5555,2.5727,2.5504,2.6358,2.5676,2.637,2.6287,2.6868,2.6975,2.6855,2.72,2.7022,2.6284,2.5706,2.5593,2.5771,2.5856,2.6445,2.7288,2.635,2.6206,2.7081,2.7137,2.6934,2.6656,2.6885,2.6596,2.6043,2.5914,2.5682,2.6635,2.617,2.5902,2.6551,2.62,2.7789,2.8072,2.8469,2.8798,2.7664,2.8786,2.8756,2.8953,2.9469,3.101,3.1347,3.2333,3.2924,3.2352,3.1918,3.3115,3.1857,3.214,3.1833,3.1512,3.1278,3.1474,3.1018,3.2071,3.1593,3.1227,2.9145,2.9942,2.9579,2.9606,2.8808,2.8643,2.916,2.9697,2.9724,2.9794,2.9963,2.9436,2.9723,3.0656,3.1214,3.1242,3.2478,3.2539,3.2023,3.1896,3.1634,3.1689,3.117,3.0871,3.059,3.1111,3.1259,3.1587,3.2321,3.2872,3.3214,3.3699,3.4008,3.4116,3.3895,3.3528,3.3937,3.3712,3.2835,3.2538,3.2286,3.1949,3.2151,3.1331,3.2073,3.2491,3.2574,3.1785,3.1493,3.194,3.1903,3.1953,3.2678,3.2905,3.3688,3.4045,3.4324,3.4359,3.3968,3.3612,3.2834,3.3286,3.3095,3.2588,3.2394,3.2642,3.2185,3.2232,3.1962,3.2077,3.2111,3.2228,3.2091,3.1873,3.1726,3.1697,3.2086,3.1937,3.2251,3.2802,3.3342,3.3171,3.2486,3.2382,3.1993,3.1962,3.2229,3.2597,3.1996,3.2845,3.2499,3.3161,3.2954,3.2108,3.2114,3.2116,3.2176,3.2522,3.0589,3.0146,3.0438,3.0634,3.0708],"open5_vol":139595.9,"days":14,"atr14":0.40232142857142866,"adv14":2931082,"avg_range_pct14":7.28,"prev_close":5.96,"prev_high":5.98,"prev_low":5.61,"high_20d":6.15,"ref_5d_high":6.15,"ref_5d_low":4.94,"ref_5d_avg_high":5.7778,"ref_5d_avg_low":5.326,"ref_5d_avg_range":0.4518,"sr14":{"levels":[{"lo":4.31,"hi":4.39,"mid":4.34,"touches":3,"last_touch_days_ago":8},{"lo":4.45,"hi":4.54,"mid":4.495,"touches":2,"last_touch_days_ago":10},{"lo":4.555,"hi":4.64,"mid":4.5812,"touches":4,"last_touch_days_ago":6},{"lo":4.6599,"hi":4.68,"mid":4.67,"touches":3,"last_touch_days_ago":8},{"lo":4.8085,"hi":4.905,"mid":4.8634,"touches":4,"last_touch_days_ago":5},{"lo":4.94,"hi":4.95,"mid":4.945,"touches":2,"last_touch_days_ago":3},{"lo":5.125,"hi":5.2,"mid":5.1625,"touches":2,"last_touch_days_ago":4},{"lo":5.305,"hi":5.36,"mid":5.3325,"touches":2,"last_touch_days_ago":2},{"lo":5.61,"hi":5.65,"mid":5.63,"touches":2,"last_touch_days_ago":0},{"lo":5.97,"hi":5.98,"mid":5.975,"touches":2,"last_touch_days_ago":0}],"high":6.15,"low":4.31,"atr":0.4023,"sessions":14,"tol":0.1006}}