{"symbol":"BRUN","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[3954.5,1239.7,2129.1,1470.6,3805.1,1168.1,1081.4,1461.1,656.4,3246.1,840.5,699.3,545.8,760.2,1575.1,1225.4,1922.8,1835.2,1351.4,661.8,4381.6,953.1,1018.3,1043.3,1218.5,1332.7,3255.9,1858.4,920.4,533.1,559.0,1705.5,1518.6,1652.2,1556.6,2329.0,2073.6,1052.1,915.9,3131.3,859.9,960.7,692.1,864.0,788.5,2584.9,2833.6,1015.4,518.5,327.9,1473.9,1063.2,1627.4,956.2,1305.9,714.3,1488.3,1196.1,907.1,1150.1,9434.2,1117.3,1578.1,674.4,3255.1,763.0,1382.4,950.6,549.9,786.2,1302.1,4394.3,408.3,1425.6,1071.8,3293.5,2189.0,2461.6,939.7,1247.6,672.1,1643.1,469.9,1112.1,1356.9,845.4,363.4,1935.3,3029.6,1080.1,3541.9,1271.4,778.4,4333.2,628.3,3073.2,1172.8,1739.8,1431.6,5885.1,1567.6,926.1,627.8,492.9,2561.5,1449.2,1343.0,1280.1,3714.6,1184.4,239.6,1404.4,1713.7,643.1,514.7,496.1,695.2,542.8,1511.9,415.1,101.4,416.9,879.3,1053.5,1998.0,1985.2,499.5,261.0,759.9,209.0,1182.9,303.6,376.9,360.7,3214.1,3001.6,4707.9,702.6,264.5,6464.9,668.4,7663.1,3937.4,11486.6,889.3,780.8,5444.1,4735.1,118.6,1591.1,708.7,1082.1,685.2,1241.1,390.9,913.4,1618.0,773.2,870.8,221.1,850.9,492.1,3792.8,929.2,1354.9,2781.2,2477.9,808.9,1191.1,604.6,608.4,1083.6,464.4,880.7,8606.2,692.4,975.0,274.2,763.1,947.7,2072.9,332.4,251.9,383.4,197.4,948.6,877.6,655.9,1946.2,2376.4,1664.6,2334.4,1933.5,3983.4,2802.9,1409.0,335.7,579.7,163.6,364.5,1233.3,1326.1,518.6,280.1,646.0,3752.7,1379.7,423.6,271.4,2281.4,456.5,291.1,115.0,365.1,252.7,358.7,2603.9,898.1,541.7,837.0,1537.0,2061.1,843.5,394.9,2210.5,665.6,583.7,418.4,157.1,164.1,609.5,506.6,925.6,1936.4,1437.1,1099.1,1074.9,2122.5,428.2,690.2,3102.4,51.1,605.9,2363.7,405.1,1138.4,168.2,221.4,999.2,1321.6,1494.2,1638.1,1004.2,933.4,268.6,2442.9,16084.4,470.7,4322.4,903.9,774.6,1756.2,993.6,276.1,1193.6,1025.9,639.0,2961.7,1009.2,1023.6,734.6,457.3,1576.9,3666.9,1299.4,483.7,701.0,1121.2,1168.9,410.4,283.3,295.4,789.9,564.4,368.9,601.3,735.6,673.6,297.7,2427.4,983.1,849.4,1376.1,591.0,124.3,275.6,362.5,721.4,850.4,537.5,358.7,133.6,857.4,366.2,209.9,1298.1,707.3,1107.9,326.6,3308.1,208.2,776.7,257.0,665.0,238.8,585.7,603.6,439.3,523.9,257.9,630.9,626.9,510.7,120.0,140.7,106.8,132.9,724.9,747.7,488.1,934.4,2272.8,3206.9,989.2,404.1,1223.5,862.6,1059.6,526.0,584.1,1016.1,2348.8,364.3,310.0,554.5,613.3,211.1,174.1,486.2,1207.7,1208.7,857.8,410.9,540.8,884.0,657.4,2635.9,444.6,663.1,847.9,1420.6,1531.2,490.9,958.9,2586.7,841.2,589.6,941.7,378.2,429.1,1028.8,772.9,509.9,818.4,1724.6,575.8,819.6,1067.3,588.3,2116.6,673.2,916.1,2281.3,1832.2,1825.1,2993.6,1835.4,4602.1,4008.1,6442.4],"cum_vol":[3954.5,5194.2,7323.3,8793.9,12599.0,13767.1,14848.6,16309.6,16966.1,20212.2,21052.7,21752.0,22297.8,23058.0,24633.1,25858.4,27781.2,29616.4,30967.9,31629.6,36011.2,36964.4,37982.6,39025.9,40244.4,41577.1,44833.0,46691.4,47611.8,48144.9,48703.9,50409.4,51928.0,53580.2,55136.8,57465.8,59539.4,60591.5,61507.4,64638.6,65498.5,66459.2,67151.3,68015.3,68803.8,71388.6,74222.3,75237.6,75756.1,76084.0,77557.9,78621.1,80248.6,81204.8,82510.7,83225.0,84713.3,85909.4,86816.5,87966.6,97400.9,98518.1,100096.3,100770.7,104025.9,104788.9,106171.3,107121.9,107671.8,108458.0,109760.1,114154.4,114562.7,115988.3,117060.1,120353.6,122542.6,125004.2,125943.9,127191.6,127863.7,129506.8,129976.7,131088.8,132445.6,133291.1,133654.5,135589.8,138619.4,139699.4,143241.3,144512.6,145291.0,149624.2,150252.5,153325.7,154498.5,156238.3,157669.9,163555.0,165122.6,166048.7,166676.5,167169.4,169730.9,171180.1,172523.1,173803.2,177517.9,178702.3,178941.9,180346.2,182059.9,182703.0,183217.7,183713.9,184409.1,184951.9,186463.8,186878.9,186980.2,187397.1,188276.4,189329.9,191327.9,193313.1,193812.6,194073.6,194833.4,195042.4,196225.4,196529.0,196905.9,197266.6,200480.8,203482.4,208190.3,208892.9,209157.4,215622.3,216290.6,223953.7,227891.1,239377.8,240267.1,241047.9,246491.9,251227.0,251345.6,252936.7,253645.4,254727.6,255412.8,256653.9,257044.8,257958.2,259576.2,260349.4,261220.2,261441.4,262292.3,262784.4,266577.1,267506.4,268861.3,271642.5,274120.4,274929.3,276120.4,276724.9,277333.4,278417.0,278881.4,279762.1,288368.3,289060.7,290035.7,290309.9,291073.0,292020.7,294093.6,294426.1,294677.9,295061.3,295258.6,296207.2,297084.8,297740.7,299686.9,302063.3,303727.9,306062.2,307995.7,311979.1,314782.1,316191.1,316526.8,317106.5,317270.1,317634.6,318867.9,320194.0,320712.6,320992.8,321638.8,325391.5,326771.2,327194.9,327466.3,329747.6,330204.1,330495.2,330610.2,330975.3,331228.0,331586.7,334190.6,335088.7,335630.4,336467.4,338004.4,340065.5,340909.0,341303.9,343514.4,344180.0,344763.7,345182.1,345339.2,345503.4,346112.9,346619.5,347545.1,349481.6,350918.6,352017.7,353092.6,355215.1,355643.4,356333.6,359436.0,359487.1,360093.0,362456.7,362861.8,364000.1,364168.4,364389.8,365389.0,366710.6,368204.8,369842.9,370847.1,371780.5,372049.1,374492.0,390576.4,391047.1,395369.5,396273.4,397048.1,398804.3,399797.9,400074.0,401267.6,402293.5,402932.5,405894.2,406903.4,407927.1,408661.6,409118.9,410695.9,414362.8,415662.1,416145.9,416846.9,417968.1,419137.0,419547.4,419830.7,420126.1,420915.9,421480.4,421849.3,422450.6,423186.2,423859.8,424157.5,426584.9,427568.0,428417.4,429793.5,430384.5,430508.8,430784.4,431146.9,431868.4,432718.8,433256.3,433615.0,433748.6,434605.9,434972.1,435182.0,436480.1,437187.4,438295.2,438621.8,441929.9,442138.1,442914.8,443171.8,443836.8,444075.6,444661.3,445264.9,445704.1,446228.0,446485.9,447116.8,447743.7,448254.4,448374.4,448515.1,448621.9,448754.8,449479.6,450227.4,450715.5,451649.9,453922.6,457129.6,458118.8,458522.9,459746.4,460609.0,461668.6,462194.6,462778.8,463794.9,466143.6,466507.9,466817.9,467372.4,467985.7,468196.8,468370.9,468857.1,470064.8,471273.5,472131.3,472542.2,473083.0,473967.0,474624.4,477260.4,477704.9,478368.0,479215.9,480636.5,482167.7,482658.6,483617.6,486204.3,487045.5,487635.1,488576.8,488955.0,489384.1,490412.9,491185.8,491695.7,492514.1,494238.7,494814.5,495634.1,496701.4,497289.6,499406.3,500079.5,500995.6,503276.9,505109.1,506934.1,509927.7,511763.1,516365.2,520373.4,526815.7],"abs_move_pct":[0.282,0.4962,0.4126,0.4791,0.7957,0.6928,0.7525,0.718,0.5173,0.8582,0.8449,0.7691,0.7785,0.6749,0.8682,1.0778,0.9491,0.9358,1.102,1.0743,1.1142,1.1194,1.1263,1.0028,0.9555,1.1121,1.2202,1.4087,1.387,1.388,1.3377,1.3318,1.3133,1.1255,1.1628,1.2048,1.1412,1.1072,1.0813,1.1811,1.2512,1.2835,1.3338,1.3337,1.3302,1.3516,1.2876,1.3319,1.2418,1.2902,1.3431,1.3437,1.3582,1.504,1.5039,1.5365,1.5969,1.4865,1.5499,1.6528,1.6368,1.5625,1.5081,1.6018,1.5899,1.637,1.5696,1.5399,1.6611,1.6004,1.6027,1.5636,1.5403,1.5441,1.4928,1.5706,1.6799,1.6537,1.6023,1.6644,1.7297,1.7107,1.732,1.6343,1.7428,1.7474,1.7342,1.7332,1.8411,1.8119,1.85,1.828,1.8023,1.8626,1.7441,1.7144,1.7768,1.7834,1.7463,1.765,1.6838,1.6769,1.6716,1.6882,1.7319,1.7439,1.7415,1.6209,1.7044,1.6241,1.5996,1.6165,1.6292,1.7124,1.7046,1.6439,1.6573,1.6919,1.6273,1.6091,1.5869,1.6033,1.6003,1.6674,1.6873,1.6967,1.6704,1.7041,1.7843,1.9627,1.9865,1.9316,1.8899,1.9251,1.885,1.9261,1.9441,1.9629,1.9749,1.9203,1.93,1.8864,1.979,1.9016,1.891,1.8598,1.864,1.8432,1.8078,1.8743,1.8781,1.9003,1.9464,1.897,1.9662,1.9293,1.9242,1.9442,1.9014,1.8813,1.9161,2.0815,2.0269,1.9575,2.0267,2.0784,1.9133,1.9544,1.8914,1.9229,1.951,1.9274,1.9089,1.8972,1.8918,1.9454,1.9178,1.9116,1.8862,1.8668,1.9071,1.9217,1.9106,1.9048,1.8816,1.9132,1.9173,1.9851,1.9149,2.0359,2.0364,2.0207,1.9418,1.9031,2.0945,2.1469,2.0934,2.1257,2.1317,2.1227,2.0377,2.1344,2.112,2.1575,2.1867,2.1546,2.2202,2.2352,2.2158,2.2336,2.208,2.2067,2.1825,2.1705,2.1996,2.2333,2.1479,2.1632,2.1594,2.1497,2.0861,2.0993,2.0779,2.0721,2.1639,2.1307,2.0642,2.0704,2.0423,2.0705,2.0278,2.0294,1.9698,1.9969,2.0639,1.9935,2.0654,2.0765,2.0647,2.1011,2.1858,2.1889,2.177,2.1178,2.1028,2.1333,2.183,2.1998,2.1477,2.1679,2.1085,2.1609,2.1063,2.0722,2.0556,2.1014,2.0959,2.1292,2.1071,2.1185,2.064,2.0427,2.0604,2.0603,2.0849,2.1329,2.1413,2.134,2.0598,2.0443,1.8745,1.9401,2.0267,2.1521,2.1138,2.1406,2.1628,2.0778,2.1922,2.2275,2.2,2.2467,2.2525,2.2294,2.2154,2.1641,2.1641,2.1019,2.1449,2.0854,2.0481,2.0695,2.1334,2.0865,2.1064,2.0642,2.1302,2.0331,2.0804,2.0858,2.093,2.084,2.0648,2.0292,2.082,2.0782,2.1186,2.1431,2.0659,2.0602,2.108,2.1985,2.1731,2.1648,2.1047,2.1103,2.1217,2.1018,2.1767,2.1515,2.16,2.1886,2.1868,2.1701,2.1603,2.1464,2.1301,2.1035,2.1209,2.0781,2.067,2.0152,2.1252,2.1511,2.1567,2.1825,2.1967,2.2153,2.2204,2.2103,2.2589,2.2865,2.3067,2.2298,2.2796,2.3235,2.3184,2.28,2.2814,2.2919,2.1469,2.1482,2.2323,2.2278,2.102,2.0827,2.1431,2.186,2.1862,2.2151,2.1744,2.2533,2.2371,2.3118,2.3088,2.2781,2.2838,2.3143,2.3324,2.2524,2.2468,2.2726,2.2959,2.2862,2.2818,2.2631,2.2768,2.3262,2.2514,2.2404,2.1877,2.29,2.2314,2.2568,2.1029,2.1311,2.0628,2.0712,1.9869,1.9691],"open5_vol":12599.0,"days":14,"atr14":0.6486214285714285,"adv14":1006566,"avg_range_pct14":5.345,"prev_close":12.85,"prev_high":13.1,"prev_low":12.5,"high_20d":13.15,"ref_5d_high":13.1,"ref_5d_low":11.56,"ref_5d_avg_high":12.602,"ref_5d_avg_low":11.98,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":11.4,"hi":11.56,"mid":11.4533,"touches":3,"last_touch_days_ago":4},{"lo":11.6,"hi":11.72,"mid":11.6563,"touches":6,"last_touch_days_ago":3},{"lo":12.02,"hi":12.11,"mid":12.05,"touches":4,"last_touch_days_ago":1},{"lo":12.22,"hi":12.35,"mid":12.3067,"touches":3,"last_touch_days_ago":2},{"lo":12.4,"hi":12.5,"mid":12.45,"touches":2,"last_touch_days_ago":0},{"lo":12.5877,"hi":12.68,"mid":12.6393,"touches":3,"last_touch_days_ago":7},{"lo":12.85,"hi":13.0,"mid":12.9233,"touches":3,"last_touch_days_ago":1},{"lo":13.0811,"hi":13.15,"mid":13.1104,"touches":3,"last_touch_days_ago":0}],"high":13.15,"low":11.22,"atr":0.6486,"sessions":14,"tol":0.1622}}