{"symbol":"BQ","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[4149.4,2538.8,2144.2,1472.3,1635.0,2678.4,1221.9,644.3,287.9,2063.8,1697.3,1706.9,4791.4,6855.9,3383.0,4093.6,3843.4,1376.3,4160.4,1510.4,4880.2,4604.8,8741.6,6612.8,4245.4,3603.8,3291.4,2986.5,5313.1,8192.1,6289.9,6493.9,2862.9,2321.0,3018.6,4109.8,6313.1,8633.2,2269.4,1852.0,3849.9,7545.1,7050.1,3680.6,5857.4,9285.6,5727.3,6691.5,30037.1,16914.9,24243.2,32195.4,28048.1,16418.8,28501.7,16048.2,18430.1,12091.9,17607.1,17022.1,26119.5,18320.5,32709.9,19806.6,29534.0,26760.1,19864.4,14176.6,11399.5,35427.9,28683.6,40479.3,6992.9,1273.9,4154.9,5205.1,939.9,38863.6,28598.1,35040.6,59707.6,2873.3,10256.6,6884.8,4127.6,2482.2,62712.3,77638.9,47445.1,33748.8,53019.0,75909.1,67346.7,11351.3,3093.2,2655.2,10791.5,8736.9,67632.6,67789.6,38190.1,2753.2,2400.3,1628.2,776.6,26122.9,33158.9,50142.6,30005.6,13554.8,38330.4,22511.7,18171.4,24896.4,22661.9,13252.2,24323.6,22652.9,15802.4,10899.0,37644.9,21007.6,11323.1,21166.3,7058.9,8356.9,9903.5,20682.6,12094.2,14001.4,9939.9,6235.2,10559.9,4627.6,14363.9,12825.1,6358.2,4994.4,29578.2,29904.8,38850.4,24556.1,20128.5,22779.5,16754.3,15344.1,43239.1,32683.4,281.0,228.1,311.6,5842.1,5313.8,6642.2,8853.4,4777.3,5393.6,10483.3,9654.8,7916.6,5313.1,7427.8,41352.3,52149.6,38879.1,37521.1,28341.6,20958.5,16814.6,15153.1,27862.6,38156.0,11681.9,14093.2,10038.6,15443.2,14059.1,12256.6,16182.6,14099.2,8716.9,6497.7,5212.1,14846.4,22347.5,9679.2,23589.1,30873.8,23331.4,22538.7,17674.6,14520.3,12232.1,20011.2,16901.6,22716.5,12676.1,10034.3,9375.5,17810.5,9523.6,15930.2,10429.8,13480.2,13667.4,5708.9,14255.4,8338.9,11988.3,7638.6,7531.0,8305.1,14506.0,7760.6,8912.9,3529.1,6267.4,7987.1,12128.9,27777.6,18193.1,4708.5,3128.1,9584.6,10208.1,11696.9,6223.4,3110.4,8612.9,2263.1,1888.9,3472.5,2102.8,2655.1,6447.7,11331.6,15805.6,5805.6,3541.1,2455.4,24954.0,37673.0,20050.6,21902.2,14225.1,11948.4,12912.8,11546.8,16007.4,18030.3,19817.3,10657.1,7555.4,9364.6,20254.3,9085.3,10671.8,19295.5,6824.9,10937.8,11215.1,19390.9,10815.8,7588.4,6612.8,6627.9,5922.5,2969.6,9742.2,5988.2,15083.4,4196.9,6862.1,13005.2,9484.8,3646.5,3267.5,2594.9,2969.5,2667.6,3306.3,5212.1,7252.6,13430.3,10142.6,12071.1,5724.8,4262.9,4628.9,6321.4,6477.3,4769.9,12094.1,7285.7,5162.3,5913.1,3547.6,2489.3,1192.6,4588.8,3823.6,2604.5,6615.2,11246.9,6531.6,8318.2,5194.7,9363.4,7699.5,2586.0,7612.5,1634.3,11578.8,10607.4,8583.5,7366.1,5536.5,6021.4,10077.9,4933.5,9471.9,4255.6,3337.1,2705.1,7782.2,18324.1,7682.1,15694.1,14873.0,11235.4,11534.9,5620.0,5286.9,11324.4,2940.5,3866.8,3949.2,4987.9,10711.0,2932.1,6292.4,4635.4,8836.3,4368.5,2949.9,3692.4,16508.1,14221.6,22478.1,7924.4,10054.7,7243.3,3727.9,5147.6,7441.6,18804.9,7625.4,9173.9,7833.1,7912.1,3797.4,7209.3,4166.6,6415.3,22704.1,9093.9,9964.4,4955.8,12774.5,7654.3,3878.4,4043.1,5434.9,4793.9,4540.4,6541.1,8695.6,2665.4,4039.9,1673.1,3606.8,2256.0,2732.4,2830.1,2154.8,2082.4,3397.1,9404.7,10009.4,6953.5],"cum_vol":[4149.4,6688.1,8832.4,10304.6,11939.6,14618.0,15839.9,16484.1,16772.1,18835.9,20533.1,22240.1,27031.5,33887.4,37270.4,41364.0,45207.4,46583.7,50744.1,52254.5,57134.7,61739.5,70481.1,77093.9,81339.4,84943.1,88234.6,91221.1,96534.1,104726.2,111016.1,117510.1,120373.0,122694.0,125712.6,129822.4,136135.4,144768.6,147038.1,148890.1,152739.9,160285.1,167335.1,171015.8,176873.1,186158.7,191886.0,198577.5,228614.6,245529.6,269772.8,301968.2,330016.3,346435.1,374936.8,390985.0,409415.1,421507.0,439114.1,456136.1,482255.6,500576.1,533286.0,553092.6,582626.6,609386.8,629251.2,643427.8,654827.3,690255.1,718938.7,759418.0,766410.9,767684.7,771839.6,777044.7,777984.6,816848.2,845446.4,880486.9,940194.5,943067.8,953324.4,960209.1,964336.8,966819.0,1029531.3,1107170.2,1154615.4,1188364.1,1241383.1,1317292.2,1384638.9,1395990.2,1399083.4,1401738.6,1412530.1,1421267.0,1488899.6,1556689.1,1594879.3,1597632.5,1600032.8,1601661.0,1602437.6,1628560.4,1661719.3,1711861.9,1741867.4,1755422.2,1793752.6,1816264.4,1834435.7,1859332.1,1881994.0,1895246.2,1919569.8,1942222.6,1958025.1,1968924.1,2006569.0,2027576.6,2038899.8,2060066.1,2067125.0,2075481.9,2085385.4,2106068.1,2118162.3,2132163.6,2142103.6,2148338.8,2158898.6,2163526.3,2177890.1,2190715.2,2197073.4,2202067.8,2231646.0,2261550.8,2300401.1,2324957.3,2345085.8,2367865.3,2384619.6,2399963.7,2443202.9,2475886.2,2476167.2,2476395.4,2476706.9,2482549.0,2487862.8,2494505.0,2503358.4,2508135.6,2513529.3,2524012.6,2533667.4,2541583.9,2546897.0,2554324.8,2595677.1,2647826.7,2686705.8,2724226.9,2752568.5,2773527.0,2790341.6,2805494.6,2833357.3,2871513.3,2883195.2,2897288.4,2907327.0,2922770.2,2936829.3,2949085.9,2965268.5,2979367.7,2988084.6,2994582.3,2999794.4,3014640.7,3036988.2,3046667.4,3070256.5,3101130.3,3124461.6,3147000.4,3164675.0,3179195.3,3191427.4,3211438.6,3228340.2,3251056.7,3263732.8,3273767.1,3283142.6,3300953.1,3310476.6,3326406.9,3336836.6,3350316.9,3363984.3,3369693.2,3383948.6,3392287.4,3404275.7,3411914.3,3419445.3,3427750.4,3442256.4,3450017.0,3458929.9,3462459.1,3468726.5,3476713.6,3488842.5,3516620.1,3534813.2,3539521.7,3542649.8,3552234.4,3562442.5,3574139.4,3580362.7,3583473.1,3592086.1,3594349.2,3596238.1,3599710.6,3601813.4,3604468.6,3610916.3,3622247.9,3638053.5,3643859.1,3647400.1,3649855.6,3674809.6,3712482.6,3732533.2,3754435.4,3768660.6,3780608.9,3793521.7,3805068.5,3821075.9,3839106.1,3858923.4,3869580.6,3877136.0,3886500.6,3906754.9,3915840.1,3926511.9,3945807.4,3952632.4,3963570.1,3974785.3,3994176.2,4004992.0,4012580.4,4019193.1,4025821.0,4031743.5,4034713.1,4044455.3,4050443.5,4065526.9,4069723.8,4076585.9,4089591.1,4099075.9,4102722.4,4105989.9,4108584.7,4111554.2,4114221.8,4117528.1,4122740.1,4129992.7,4143423.0,4153565.6,4165636.7,4171361.5,4175624.4,4180253.2,4186574.6,4193051.9,4197821.8,4209915.9,4217201.6,4222363.9,4228277.0,4231824.6,4234313.9,4235506.4,4240095.2,4243918.9,4246523.4,4253138.6,4264385.4,4270917.1,4279235.3,4284430.0,4293793.4,4301492.9,4304078.9,4311691.4,4313325.7,4324904.5,4335511.9,4344095.4,4351461.6,4356998.1,4363019.5,4373097.4,4378030.9,4387502.8,4391758.4,4395095.6,4397800.7,4405582.9,4423907.1,4431589.1,4447283.2,4462156.2,4473391.6,4484926.5,4490546.5,4495833.4,4507157.8,4510098.3,4513965.1,4517914.3,4522902.2,4533613.2,4536545.4,4542837.7,4547473.1,4556309.4,4560677.9,4563627.9,4567320.2,4583828.3,4598049.9,4620527.9,4628452.4,4638507.1,4645750.4,4649478.3,4654625.9,4662067.5,4680872.4,4688497.8,4697671.6,4705504.7,4713416.8,4717214.1,4724423.4,4728590.1,4735005.4,4757709.5,4766803.4,4776767.9,4781723.6,4794498.1,4802152.4,4806030.9,4810074.0,4815508.9,4820302.8,4824843.1,4831384.2,4840079.9,4842745.2,4846785.1,4848458.3,4852065.1,4854321.1,4857053.4,4859883.5,4862038.3,4864120.6,4867517.7,4876922.4,4886931.9,4893885.4],"abs_move_pct":[0.9804,1.5945,2.6296,2.5964,2.9121,3.9222,4.2431,4.6285,4.5537,4.0002,4.6288,4.3969,6.1626,5.3391,5.2075,5.0723,4.8937,5.0539,4.453,4.714,5.5478,6.4318,7.3001,7.7101,8.5651,9.1721,9.4191,9.3917,10.5786,10.3931,11.0773,11.445,11.0239,11.2028,12.3724,12.9832,13.4642,14.6959,14.6162,14.3535,14.6694,15.7321,17.3977,17.458,18.2586,18.2597,19.2692,19.0609,18.3736,18.195,18.3224,17.7744,18.0567,17.1718,17.8355,17.9888,17.3076,16.7072,19.2176,19.1594,19.8878,19.53,20.2226,20.0626,20.1585,21.4075,23.1736,22.9777,23.0025,23.6979,24.2834,25.886,24.7278,24.8492,25.0458,24.8668,24.7455,23.8532,23.6644,24.4228,27.7011,27.6943,26.022,27.0282,26.7203,27.826,29.4503,30.1832,28.5635,28.7042,30.7974,33.9746,36.494,37.743,37.3477,37.4612,38.3078,40.7108,45.0962,45.1101,36.7629,35.8675,36.1003,36.3244,36.4548,35.9684,36.9514,39.0916,35.4823,35.5562,36.7327,37.011,36.7917,34.0944,34.8814,34.0242,35.1398,37.3561,37.0227,36.6493,35.0925,35.2719,35.2408,34.9942,34.9206,34.8805,34.2389,34.5818,33.794,34.0994,32.8123,32.2314,33.0839,32.3761,32.984,30.8986,30.3942,30.2433,34.2982,34.8955,38.7949,36.4354,36.8659,35.7561,35.7796,36.9269,40.9084,43.6836,43.8031,44.0727,44.3804,45.4288,43.2571,44.4973,44.2294,42.4802,42.7319,42.6107,43.064,42.3697,42.0106,40.9117,47.4152,49.6357,47.8821,45.5706,45.1914,45.628,45.543,43.3252,39.2996,38.5175,37.9499,39.3587,39.9663,38.4068,37.3012,37.1915,35.3403,37.8579,37.7934,37.5274,36.8014,37.0212,37.9989,36.6582,38.2478,37.3562,36.9704,35.7378,37.3663,36.3005,37.0321,36.8436,35.6183,34.5054,34.0117,34.3509,33.6401,33.3621,33.5448,33.8138,33.3853,33.9991,32.3849,32.6034,30.9271,31.001,30.9692,31.1229,30.7519,29.5877,29.9901,29.5096,30.091,29.4557,29.6074,29.3117,30.6473,31.8828,31.6734,32.2352,32.6714,33.5595,34.7641,34.3104,34.3216,33.951,33.8601,34.1496,33.6672,34.3717,34.2344,34.3843,33.5506,33.6067,33.7475,33.5965,33.3001,32.9466,36.3635,35.0268,34.6086,36.0111,34.6326,35.6929,34.5057,33.8704,32.334,30.1703,29.4204,29.6256,29.7891,30.0545,28.7266,28.3739,27.6508,27.7112,27.2763,26.6497,25.7305,25.3068,25.2466,25.3467,25.1738,24.8974,25.5803,25.4337,26.5309,26.6144,26.5348,26.6492,26.1446,25.7171,25.7182,25.751,25.6149,25.4701,25.6635,25.545,25.1519,25.0748,25.9406,27.2435,27.2855,27.3487,27.5498,27.0347,27.6016,27.4262,27.0247,27.9703,28.1569,27.0582,27.4851,27.4846,27.6593,27.0244,26.9893,27.128,27.0469,26.8786,27.2102,27.434,26.896,26.1933,26.8906,28.1249,28.1396,27.6667,27.0395,27.4552,29.688,30.1513,29.6433,29.8865,30.6553,30.2294,31.4321,30.5088,29.4927,29.2461,29.0308,29.4243,29.5356,30.6973,30.511,32.8536,32.3959,30.6365,31.8022,31.8727,30.9885,31.3843,31.241,30.7902,30.222,30.6602,30.7054,30.7644,30.5926,31.0685,30.3526,29.9872,29.6853,29.1001,31.2358,31.5254,31.0217,30.4516,29.5436,29.3826,29.7648,29.5151,30.5646,30.4713,30.8241,31.0159,30.0896,29.8217,29.7786,30.4258,29.8969,28.9494,25.4594,25.9217,26.4161,26.6659,24.6994,25.8382,25.5883,26.2608,25.8404,26.0013,26.5472,26.145,26.8121,26.9581,25.8981,26.3457,26.2981,25.5743,25.7412,25.5358,25.6136,25.9339,25.6161,24.6931,25.0611,25.4776],"open5_vol":11939.6,"days":14,"atr14":6.149907142857143,"adv14":5003538,"avg_range_pct14":88.813,"prev_close":13.19,"prev_high":16.999,"prev_low":12.11,"high_20d":46.7,"ref_5d_high":46.7,"ref_5d_low":9.4,"ref_5d_avg_high":24.3707,"ref_5d_avg_low":11.6577,"ref_5d_avg_range":12.713,"sr14":{"levels":[{"lo":2.8,"hi":3.5,"mid":3.0954,"touches":13,"last_touch_days_ago":7},{"lo":8.75,"hi":10.2787,"mid":9.3047,"touches":4,"last_touch_days_ago":1},{"lo":10.6499,"hi":12.11,"mid":11.52,"touches":3,"last_touch_days_ago":0},{"lo":13.0,"hi":13.5,"mid":13.25,"touches":2,"last_touch_days_ago":2},{"lo":16.5,"hi":18.0,"mid":17.2884,"touches":4,"last_touch_days_ago":0}],"high":46.7,"low":2.8,"atr":6.1499,"sessions":14,"tol":1.5375}}