{"symbol":"BBAI","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[1599623.4,732403.0,758958.9,674857.4,703992.6,626348.4,652086.9,575661.1,601962.2,491990.5,552039.4,577845.9,458590.5,448894.9,479260.0,449286.2,543206.2,494924.4,478237.9,465998.5,600288.4,517614.3,479458.1,498526.9,513322.3,519076.1,375770.9,376988.1,477968.3,407828.1,560549.1,542335.5,562220.8,424400.9,438242.3,413272.9,477976.2,356204.2,342819.7,305373.0,346928.7,409027.4,356766.3,318804.5,342388.3,416316.1,435976.3,421663.8,341432.0,323847.6,343166.7,370624.6,320269.1,398262.6,338688.5,393582.7,465006.6,308565.2,350855.4,395621.4,373569.9,415153.8,286999.7,290006.9,271170.2,308129.6,333436.6,290640.4,243782.6,276799.3,325784.5,309718.2,312348.5,339400.1,292114.1,319622.6,308280.0,305487.1,276502.9,282044.7,266596.1,256962.9,321250.9,307223.9,298986.1,282045.4,286149.1,245809.2,268848.3,231375.4,250787.8,279106.5,306416.1,320070.6,340757.6,275747.7,268722.9,259997.1,255262.0,319581.3,295202.1,306270.4,349580.1,309296.0,274166.9,234062.3,232344.6,224994.2,290183.4,203313.9,196055.3,211038.4,211091.6,232675.2,228957.5,219653.6,223037.9,238653.3,231556.1,228126.3,267480.0,250175.7,289968.8,195124.6,223821.8,208027.7,232173.3,269041.3,254981.4,222662.9,218460.9,305165.1,225644.0,244594.9,192624.3,337852.4,257863.1,228365.8,230604.8,264953.3,270538.1,235178.9,254621.6,239947.9,233860.3,200486.6,254361.5,244379.5,232596.6,282147.5,231529.9,271380.6,224946.4,209293.2,213714.0,178057.6,223239.2,230577.9,192659.6,186049.4,186968.4,204252.3,203792.2,188719.4,191258.5,181174.5,168138.5,251746.1,171174.1,165516.4,213204.1,242543.7,168923.2,179709.3,219013.9,240488.6,244794.9,193608.2,214090.0,203774.2,276909.9,242647.1,232564.7,179527.4,263514.4,217224.3,238550.3,182662.9,232602.6,173137.4,186877.0,284437.4,267236.1,204315.6,199082.4,234252.7,289810.3,148998.6,233954.4,200775.5,217862.4,172311.5,196083.1,187713.4,190121.6,214763.2,215268.9,222187.2,185694.9,287555.4,232566.8,278924.0,254624.6,290687.9,270038.5,302893.9,257910.5,201613.4,213788.7,202017.0,299430.4,230330.6,200314.0,226463.3,258324.9,224228.6,199631.1,228457.0,230490.9,211719.9,209454.2,225474.3,238447.8,270663.6,170825.4,234334.2,208935.4,220675.5,231984.9,200102.5,219601.8,203634.0,259199.4,196830.8,195831.4,260064.6,232466.3,240353.9,193588.1,196227.1,267585.4,245649.6,223010.9,199470.7,246599.6,224191.5,288497.9,216224.6,235824.7,295619.3,210603.4,210836.1,191151.9,185536.4,172751.5,196943.7,225939.8,204442.9,135618.4,146342.0,244774.7,204881.2,230421.7,175846.5,186075.3,233571.6,233041.1,192586.4,203636.3,180710.2,202971.0,246642.4,167369.7,189652.3,189257.5,187251.5,215584.4,223580.4,215990.6,163170.0,259338.3,174910.9,182473.4,182304.4,160920.6,183827.7,211783.0,204291.9,178275.5,140983.4,175695.8,172742.8,166307.6,205271.5,180288.0,185925.9,215055.4,181343.9,141427.2,158580.6,155313.0,170025.2,156821.2,168116.4,175647.9,173693.3,197907.3,224530.3,158204.3,165654.1,196351.8,174391.7,168833.9,145117.1,158497.6,193500.4,176955.1,179583.4,190366.1,164480.5,175100.9,167310.9,175868.0,148715.1,204222.4,163824.7,183788.7,150690.9,156397.4,166293.6,196199.0,173911.5,192795.8,239902.1,190816.9,227208.3,219942.4,227944.9,252371.7,217626.6,224983.7,201789.4,160079.6,170108.7,198927.9,227000.2,168328.7,181191.7,191794.9,210737.4,212249.6,252168.7,183018.0,195371.9,173388.5,180101.1,199504.7,167146.0,230920.6,202710.6,207183.4,184028.9,278618.9,279144.3,216622.1,293809.6,228852.1,235226.8,229622.9,250683.8,421744.9,388763.5,252954.6,306240.6,413544.1,461138.9,312886.6,511117.1,517194.7,850106.2],"cum_vol":[1599623.4,2332026.4,3090985.4,3765842.7,4469835.3,5096183.7,5748270.6,6323931.7,6925893.9,7417884.4,7969923.9,8547769.7,9006360.2,9455255.1,9934515.1,10383801.4,10927007.6,11421931.9,11900169.8,12366168.3,12966456.7,13484071.0,13963529.1,14462055.9,14975378.2,15494454.3,15870225.2,16247213.3,16725181.6,17133009.7,17693558.8,18235894.3,18798115.1,19222516.0,19660758.3,20074031.1,20552007.4,20908211.6,21251031.3,21556404.3,21903333.0,22312360.4,22669126.7,22987931.2,23330319.5,23746635.6,24182611.9,24604275.7,24945707.7,25269555.3,25612722.0,25983346.6,26303615.6,26701878.2,27040566.7,27434149.4,27899156.1,28207721.3,28558576.7,28954198.1,29327767.9,29742921.7,30029921.4,30319928.4,30591098.6,30899228.1,31232664.7,31523305.1,31767087.7,32043887.0,32369671.5,32679389.7,32991738.2,33331138.4,33623252.5,33942875.1,34251155.1,34556642.3,34833145.2,35115189.9,35381786.1,35638749.0,35959999.9,36267223.8,36566209.9,36848255.3,37134404.4,37380213.6,37649061.9,37880437.4,38131225.1,38410331.6,38716747.7,39036818.4,39377576.0,39653323.7,39922046.6,40182043.6,40437305.6,40756886.9,41052089.1,41358359.5,41707939.6,42017235.6,42291402.5,42525464.8,42757809.4,42982803.6,43272987.0,43476300.9,43672356.2,43883394.6,44094486.2,44327161.4,44556118.9,44775772.6,44998810.5,45237463.8,45469019.9,45697146.2,45964626.2,46214801.9,46504770.7,46699895.4,46923717.1,47131744.9,47363918.1,47632959.4,47887940.9,48110603.7,48329064.6,48634229.7,48859873.7,49104468.6,49297092.9,49634945.3,49892808.4,50121174.2,50351779.0,50616732.3,50887270.4,51122449.2,51377070.9,51617018.7,51850879.0,52051365.6,52305727.1,52550106.6,52782703.2,53064850.7,53296380.6,53567761.1,53792707.5,54002000.7,54215714.7,54393772.3,54617011.5,54847589.4,55040249.0,55226298.4,55413266.8,55617519.1,55821311.3,56010030.6,56201289.1,56382463.6,56550602.1,56802348.3,56973522.4,57139038.8,57352242.9,57594786.6,57763709.9,57943419.1,58162433.0,58402921.6,58647716.5,58841324.7,59055414.7,59259188.9,59536098.9,59778745.9,60011310.6,60190838.1,60454352.4,60671576.7,60910127.0,61092789.9,61325392.5,61498529.9,61685406.9,61969844.2,62237080.4,62441395.9,62640478.3,62874731.0,63164541.3,63313539.9,63547494.3,63748269.8,63966132.1,64138443.6,64334526.7,64522240.1,64712361.7,64927124.9,65142393.8,65364581.0,65550275.9,65837831.2,66070398.0,66349322.0,66603946.6,66894634.4,67164672.9,67467566.8,67725477.3,67927090.6,68140879.4,68342896.4,68642326.8,68872657.4,69072971.4,69299434.6,69557759.6,69781988.1,69981619.3,70210076.3,70440567.2,70652287.1,70861741.4,71087215.6,71325663.4,71596327.1,71767152.5,72001486.7,72210422.1,72431097.6,72663082.6,72863185.1,73082786.9,73286420.9,73545620.2,73742451.0,73938282.4,74198347.0,74430813.3,74671167.1,74864755.3,75060982.4,75328567.8,75574217.4,75797228.3,75996699.0,76243298.6,76467490.1,76755988.0,76972212.6,77208037.3,77503656.6,77714259.9,77925096.1,78116247.9,78301784.4,78474535.9,78671479.6,78897419.4,79101862.3,79237480.7,79383822.7,79628597.4,79833478.6,80063900.4,80239746.9,80425822.1,80659393.7,80892434.9,81085021.2,81288657.5,81469367.7,81672338.7,81918981.1,82086350.8,82276003.1,82465260.6,82652512.1,82868096.4,83091676.9,83307667.5,83470837.5,83730175.8,83905086.6,84087560.1,84269864.4,84430785.1,84614612.8,84826395.8,85030687.6,85208963.1,85349946.6,85525642.4,85698385.1,85864692.8,86069964.3,86250252.3,86436178.1,86651233.6,86832577.4,86974004.6,87132585.2,87287898.2,87457923.4,87614744.6,87782861.1,87958509.0,88132202.3,88330109.6,88554639.9,88712844.1,88878498.2,89074850.0,89249241.7,89418075.6,89563192.6,89721690.3,89915190.6,90092145.7,90271729.1,90462095.3,90626575.8,90801676.7,90968987.6,91144855.6,91293570.7,91497793.1,91661617.8,91845406.5,91996097.4,92152494.7,92318788.4,92514987.4,92688898.9,92881694.6,93121596.8,93312413.7,93539622.0,93759564.4,93987509.3,94239881.0,94457507.6,94682491.3,94884280.6,95044360.3,95214469.0,95413396.9,95640397.1,95808725.9,95989917.6,96181712.4,96392449.9,96604699.4,96856868.1,97039886.1,97235258.1,97408646.6,97588747.7,97788252.4,97955398.4,98186319.0,98389029.6,98596212.9,98780241.8,99058860.7,99338005.0,99554627.1,99848436.7,100077288.9,100312515.6,100542138.5,100792822.3,101214567.1,101603330.6,101856285.3,102162525.9,102576070.1,103037209.0,103350095.6,103861212.6,104378407.4,105228513.6],"abs_move_pct":[0.703,0.8026,1.1672,1.5454,1.5734,1.5849,1.7335,1.7657,2.0697,1.9799,2.1133,2.1991,2.2454,2.2421,2.3715,2.1172,2.3196,2.3517,2.3663,2.3508,2.4181,2.5693,2.4972,2.401,2.4921,2.3968,2.375,2.4608,2.6081,2.454,2.3357,2.4741,2.6515,2.7797,2.7896,2.5628,2.7023,2.554,2.5505,2.6064,2.816,3.0011,3.0961,3.0801,3.0431,3.0662,3.0272,2.9899,3.1318,3.1796,3.2809,3.4152,3.4481,3.5893,3.5876,3.479,3.6227,3.6416,3.4434,3.3639,3.2991,3.4125,3.3556,3.432,3.3545,3.0742,3.1151,3.2374,3.1378,3.0629,3.058,2.9918,3.0713,3.1227,3.1176,2.9998,2.9983,2.9682,3.0735,3.1191,3.0465,3.1788,3.164,3.2406,3.2657,3.2627,3.3411,3.3139,3.2421,3.3607,3.2374,3.267,3.2858,3.4016,3.5543,3.5133,3.5287,3.5211,3.5344,3.704,3.7932,3.6642,3.6763,3.7359,3.817,3.8183,3.7364,3.6964,3.5999,3.627,3.6401,3.7172,3.6517,3.5761,3.5464,3.5438,3.4963,3.6167,3.642,3.5957,3.5001,3.5641,3.6461,3.6977,3.6636,3.6836,3.648,3.6256,3.7453,3.7428,3.6698,3.6473,3.6581,3.6395,3.7469,3.8689,3.8612,3.9296,3.992,4.1408,4.0673,4.0247,3.9185,3.82,3.8806,3.9617,3.8982,3.8525,3.9175,3.987,4.0594,4.0897,4.1485,4.0232,3.9684,3.9533,4.0385,4.0783,4.0484,4.0146,3.9879,4.0033,3.9696,3.9519,3.9204,3.9318,3.9641,3.9565,3.9413,3.8833,4.0027,4.125,4.1141,4.0356,4.0832,4.1446,4.1154,4.141,4.2298,4.2091,4.2427,4.3489,4.2628,4.2795,4.3205,4.2359,4.1818,4.2141,4.1858,4.2327,4.1754,4.1748,4.2809,4.2795,4.4054,4.408,4.4077,4.4102,4.4464,4.4268,4.3418,4.266,4.3118,4.2226,4.3006,4.216,4.2477,4.2901,4.2139,4.2,4.2126,4.2916,4.2643,4.392,4.4347,4.5223,4.5393,4.5271,4.452,4.398,4.4178,4.3798,4.4264,4.4931,4.5518,4.4621,4.4871,4.4457,4.3784,4.4088,4.34,4.3319,4.3658,4.3697,4.3997,4.4542,4.4677,4.5016,4.4716,4.4293,4.448,4.4751,4.3686,4.2685,4.2867,4.1181,4.1105,4.0579,4.0365,4.0537,3.9058,3.922,4.0248,4.0197,3.9474,3.9628,3.9878,4.1255,4.203,4.3013,4.3668,4.3587,4.3331,4.3097,4.2995,4.373,4.3516,4.3163,4.3778,4.3914,4.3854,4.2956,4.3209,4.3695,4.3985,4.4918,4.4788,4.5139,4.6044,4.532,4.4912,4.494,4.4615,4.45,4.4092,4.4374,4.362,4.4042,4.4093,4.3954,4.4924,4.4189,4.3869,4.35,4.3696,4.3746,4.383,4.3324,4.344,4.2905,4.3057,4.324,4.3816,4.3792,4.3572,4.3825,4.4237,4.3868,4.3799,4.3122,4.2819,4.4117,4.3982,4.4043,4.4034,4.3868,4.493,4.5054,4.5099,4.5259,4.4773,4.4301,4.3661,4.3839,4.4137,4.4598,4.4842,4.4505,4.3458,4.3026,4.2904,4.3176,4.3062,4.2769,4.2719,4.3913,4.4146,4.4495,4.4319,4.5333,4.5827,4.6344,4.6942,4.7213,4.8663,4.9131,5.0149,5.093,5.1004,5.0853,5.0582,4.9882,4.9211,4.9158,4.9353,4.8877,4.9,4.8571,4.8925,4.8577,4.8167,4.7892,4.7557,4.8239,4.8306,4.8557,4.8155,4.7258,4.6793,4.6463,4.616,4.6312,4.6249,4.677,4.7153,4.7833,4.7822,4.7647,4.7593,4.786,4.7923,4.6704,4.6444,4.646,4.6788,4.7156,4.7292,4.7469,4.6686,4.7287],"open5_vol":4469835.3,"days":14,"atr14":0.6789285714285717,"adv14":113607596,"avg_range_pct14":9.584,"prev_close":7.29,"prev_high":7.77,"prev_low":7.09,"high_20d":8.48,"ref_5d_high":7.87,"ref_5d_low":6.9,"ref_5d_avg_high":7.634,"ref_5d_avg_low":7.058,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":6.275,"hi":6.435,"mid":6.348,"touches":5,"last_touch_days_ago":5},{"lo":6.56,"hi":6.69,"mid":6.625,"touches":2,"last_touch_days_ago":6},{"lo":6.77,"hi":6.9,"mid":6.835,"touches":2,"last_touch_days_ago":3},{"lo":6.94,"hi":7.09,"mid":7.007,"touches":5,"last_touch_days_ago":0},{"lo":7.12,"hi":7.22,"mid":7.19,"touches":5,"last_touch_days_ago":1},{"lo":7.36,"hi":7.37,"mid":7.3633,"touches":3,"last_touch_days_ago":3},{"lo":7.77,"hi":7.87,"mid":7.8133,"touches":3,"last_touch_days_ago":0}],"high":8.48,"low":6.275,"atr":0.6789,"sessions":14,"tol":0.1697}}