{"symbol":"ASPI","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[92882.3,20724.5,30097.9,30266.9,25482.6,22148.6,21708.1,23169.6,20841.0,27292.3,27893.7,29127.1,26449.1,30420.5,17633.4,27628.2,39850.1,26500.0,30801.7,32947.0,38555.3,30070.5,25135.1,18480.3,21668.0,40655.0,28419.5,25242.5,25068.8,26183.2,25409.1,24987.8,19656.1,19676.2,30840.9,30140.4,29744.6,37950.1,25711.3,22809.0,26977.9,17755.7,32143.7,21027.4,27765.9,16244.5,19946.9,25500.9,23559.3,10927.6,23811.6,26063.1,15220.4,17912.6,23030.5,17491.9,19448.6,24206.4,21776.5,26398.0,24865.4,17496.1,20673.2,24076.0,18982.0,15833.1,19025.4,21123.6,19858.6,21452.5,22316.1,22856.6,20049.4,21152.3,23574.2,19958.1,17097.1,13864.4,11578.5,18552.7,14261.6,26728.1,20683.4,22718.0,17595.4,25009.2,26237.5,23746.4,24109.4,12279.9,20444.6,25062.6,23048.3,24758.1,17207.1,18295.4,17139.9,20914.6,19017.7,15003.5,25843.7,22215.2,27240.0,13216.6,15756.3,17954.0,13779.0,16364.9,19102.7,16066.6,13444.8,10320.5,12491.9,13350.9,15804.4,25142.6,15481.6,10440.4,9358.6,14585.2,8081.1,16514.3,13607.4,8690.1,9841.6,12801.9,9736.5,9115.9,14372.2,13498.6,18347.7,10353.0,10585.1,7181.6,7372.4,21042.9,20152.2,13672.1,18470.2,10215.4,9653.5,9485.0,6950.6,13604.7,9516.0,10601.4,6452.4,7822.0,13294.2,6995.5,7006.2,10018.3,10057.5,11494.8,8609.8,13884.7,11821.4,12120.9,16108.1,10378.6,11897.7,15072.7,8575.8,11258.2,13704.4,10051.6,12373.7,12492.2,11265.9,7097.6,12447.8,8748.7,8614.6,7975.9,6193.8,4162.6,7113.8,7631.1,8628.4,10824.1,6961.2,5931.2,6371.0,13017.9,14797.4,21162.1,15045.9,7627.1,11904.6,9018.2,5973.1,16629.8,12200.7,9047.1,11217.4,13713.3,9865.8,5921.4,12754.5,18942.1,7784.1,9873.9,7838.6,9598.9,6561.3,7472.3,7774.8,6721.6,5092.9,6537.8,7762.6,9170.1,5807.6,20762.6,9161.1,9594.9,12575.2,8515.6,12021.3,7016.9,6916.6,7878.9,5034.6,7105.4,5011.9,6332.1,6476.4,7738.2,6950.4,10011.1,9425.1,10001.7,7226.7,8495.3,7453.7,5687.1,10338.6,6715.9,10605.6,10634.8,26903.4,5630.3,5202.5,6442.4,7287.9,12448.9,12167.2,9531.2,8627.9,9667.9,11097.5,8360.4,8343.5,7680.2,10447.7,5963.4,6582.1,8255.2,13574.3,6567.5,7708.4,8836.1,9523.4,11205.3,10147.6,10841.0,6309.5,8681.1,7020.8,8917.4,15996.2,12183.1,12733.8,15461.3,13989.8,9674.6,7812.9,5578.3,15834.7,5007.5,9535.6,8078.0,8296.3,10235.8,11250.1,8277.7,6368.4,45909.6,5165.1,5041.3,7646.9,10826.9,15457.3,7350.6,6106.2,6838.1,7335.0,11158.4,9698.0,10372.3,7259.6,7147.8,7892.4,7846.5,6537.6,7335.5,9733.1,6255.9,8876.1,10252.0,7635.4,9534.7,7053.9,5907.3,5423.3,5854.9,8106.8,9936.4,11333.9,7964.2,9478.4,9180.5,7735.7,8178.6,7055.7,8670.1,8002.8,8765.6,7534.6,8377.9,10604.8,8002.4,8241.6,12131.0,7473.0,7573.0,7908.1,8586.1,7859.6,7658.3,8683.7,7687.4,6793.0,9141.7,8766.6,10584.6,8775.0,8701.4,12849.1,18207.9,7994.4,7574.5,18043.8,10848.0,10564.6,11392.4,9422.6,10334.4,7381.8,8340.0,12367.8,14667.4,18303.9,10564.8,15099.1,11349.9,14472.0,17811.7,13366.1,12470.0,17932.9,17502.4,12603.3,15273.6,18040.4,18531.5,17709.6,18304.1,16860.8,17191.9,37999.1,32386.2,26821.2,29384.5,45711.4,60177.8,47890.1,61437.1,90475.1,118757.9],"cum_vol":[92882.3,113606.8,143704.7,173971.6,199454.2,221602.8,243310.9,266480.5,287321.5,314613.8,342507.5,371634.6,398083.8,428504.3,446137.7,473765.9,513616.1,540116.1,570917.8,603864.8,642420.1,672490.6,697625.7,716106.0,737774.0,778429.0,806848.5,832091.0,857159.8,883343.0,908752.1,933739.9,953396.0,973072.2,1003913.1,1034053.4,1063798.0,1101748.1,1127459.4,1150268.4,1177246.3,1195002.0,1227145.7,1248173.1,1275939.0,1292183.5,1312130.4,1337631.3,1361190.6,1372118.2,1395929.8,1421992.9,1437213.2,1455125.9,1478156.4,1495648.2,1515096.9,1539303.3,1561079.8,1587477.8,1612343.1,1629839.2,1650512.4,1674588.4,1693570.4,1709403.6,1728428.9,1749552.5,1769411.1,1790863.6,1813179.8,1836036.4,1856085.9,1877238.1,1900812.4,1920770.4,1937867.5,1951731.9,1963310.4,1981863.1,1996124.8,2022852.9,2043536.3,2066254.3,2083849.7,2108858.9,2135096.4,2158842.9,2182952.2,2195232.1,2215676.7,2240739.4,2263787.6,2288545.8,2305752.9,2324048.3,2341188.1,2362102.7,2381120.4,2396123.9,2421967.6,2444182.9,2471422.9,2484639.4,2500395.7,2518349.7,2532128.7,2548493.6,2567596.3,2583662.9,2597107.6,2607428.1,2619920.0,2633270.9,2649075.4,2674218.0,2689699.6,2700140.0,2709498.6,2724083.9,2732164.9,2748679.2,2762286.6,2770976.8,2780818.4,2793620.4,2803356.9,2812472.8,2826845.0,2840343.6,2858691.3,2869044.3,2879629.4,2886810.9,2894183.3,2915226.1,2935378.4,2949050.4,2967520.6,2977736.1,2987389.6,2996874.6,3003825.2,3017429.9,3026945.9,3037547.3,3043999.6,3051821.6,3065115.9,3072111.4,3079117.6,3089135.9,3099193.4,3110688.1,3119297.9,3133182.6,3145004.1,3157125.0,3173233.1,3183611.7,3195509.4,3210582.1,3219157.9,3230416.1,3244120.5,3254172.1,3266545.9,3279038.1,3290303.9,3297401.5,3309849.3,3318598.0,3327212.6,3335188.5,3341382.3,3345544.9,3352658.6,3360289.7,3368918.1,3379742.2,3386703.4,3392634.6,3399005.6,3412023.6,3426820.9,3447983.1,3463028.9,3470656.0,3482560.6,3491578.9,3497551.9,3514181.7,3526382.4,3535429.5,3546646.9,3560360.1,3570225.9,3576147.4,3588901.9,3607844.0,3615628.1,3625502.0,3633340.6,3642939.5,3649500.8,3656973.1,3664747.9,3671469.4,3676562.4,3683100.1,3690862.8,3700032.9,3705840.5,3726603.1,3735764.3,3745359.1,3757934.4,3766450.0,3778471.3,3785488.1,3792404.7,3800283.6,3805318.2,3812423.6,3817435.6,3823767.6,3830244.1,3837982.3,3844932.6,3854943.8,3864368.9,3874370.6,3881597.3,3890092.6,3897546.3,3903233.4,3913572.1,3920288.0,3930893.6,3941528.4,3968431.7,3974062.0,3979264.5,3985706.9,3992994.8,4005443.6,4017610.9,4027142.1,4035770.0,4045437.9,4056535.4,4064895.8,4073239.3,4080919.5,4091367.2,4097330.6,4103912.7,4112167.9,4125742.2,4132309.7,4140018.1,4148854.3,4158377.7,4169583.0,4179730.6,4190571.6,4196881.1,4205562.1,4212582.9,4221500.4,4237496.6,4249679.7,4262413.5,4277874.8,4291864.6,4301539.1,4309352.1,4314930.4,4330765.1,4335772.6,4345308.2,4353386.2,4361682.5,4371918.3,4383168.4,4391446.1,4397814.4,4443724.0,4448889.1,4453930.4,4461577.4,4472404.3,4487861.6,4495212.1,4501318.4,4508156.4,4515491.4,4526649.8,4536347.8,4546720.1,4553979.6,4561127.4,4569019.9,4576866.4,4583404.0,4590739.5,4600472.6,4606728.5,4615604.6,4625856.6,4633491.9,4643026.6,4650080.5,4655987.8,4661411.1,4667266.0,4675372.8,4685309.2,4696643.1,4704607.3,4714085.7,4723266.2,4731001.9,4739180.5,4746236.2,4754906.3,4762909.1,4771674.6,4779209.2,4787587.1,4798191.9,4806194.3,4814435.9,4826566.9,4834039.9,4841612.9,4849521.0,4858107.1,4865966.7,4873625.0,4882308.7,4889996.1,4896789.1,4905930.9,4914697.5,4925282.1,4934057.1,4942758.4,4955607.5,4973815.4,4981809.8,4989384.3,5007428.1,5018276.1,5028840.7,5040233.1,5049655.7,5059990.1,5067371.9,5075711.9,5088079.7,5102747.1,5121050.9,5131615.7,5146714.8,5158064.7,5172536.7,5190348.4,5203714.6,5216184.6,5234117.5,5251619.9,5264223.2,5279496.8,5297537.2,5316068.7,5333778.4,5352082.5,5368943.3,5386135.2,5424134.4,5456520.6,5483341.8,5512726.3,5558437.7,5618615.5,5666505.6,5727942.8,5818417.9,5937175.8],"abs_move_pct":[0.8825,0.8581,1.1201,1.3996,1.4149,1.5012,1.5573,1.7502,1.8973,2.0786,2.4058,2.4145,2.6355,2.4509,2.3934,2.0842,2.198,2.2335,2.0143,2.269,2.2612,2.3391,2.4332,2.2986,2.4346,2.4645,2.2661,2.2098,1.9801,1.672,1.6587,1.7908,1.8624,1.7999,1.88,1.8334,2.0204,2.1667,2.1563,2.1863,2.3312,2.2346,2.2472,2.4011,2.3216,2.3431,2.3892,2.1696,2.1692,2.3057,2.3995,2.3681,2.281,2.492,2.4952,2.6112,2.6306,2.694,2.6565,2.5858,2.6276,2.636,2.6697,2.825,2.803,2.7648,2.7875,2.6535,2.5606,2.6456,2.6275,2.6992,2.5886,2.5939,2.7366,2.5908,2.5603,2.5661,2.5378,2.4942,2.5186,2.5059,2.4764,2.4464,2.4628,2.4156,2.6342,2.6606,2.5981,2.4402,2.4773,2.5153,2.5757,2.5752,2.5508,2.4335,2.1927,1.9526,1.9927,2.0336,1.9114,2.1192,2.171,2.2042,2.2667,2.2419,2.2,2.2632,2.3826,2.3557,2.3383,2.2968,2.2555,2.3164,2.3445,2.2793,2.2895,2.2303,2.2967,2.2971,2.305,2.3716,2.4013,2.4243,2.3026,2.252,2.35,2.4088,2.2779,2.235,2.1688,2.265,2.2613,2.3214,2.3369,2.4152,2.568,2.5791,2.6753,2.7643,2.8405,2.8126,2.753,2.8041,2.8691,2.8908,2.8538,2.7642,2.7932,2.7802,2.8028,2.7643,2.798,2.7958,2.7964,2.7505,2.7425,2.8496,2.959,2.931,2.8369,2.8841,2.9516,2.8457,2.8567,2.8784,2.8949,2.9185,2.9182,2.8662,2.927,2.8039,2.8055,2.8185,2.8219,2.9285,2.8701,2.89,2.8636,2.8065,2.7542,2.7877,2.6966,2.7211,2.7767,2.7671,2.7621,2.786,2.7867,2.6776,2.6676,2.7509,2.7963,2.8211,2.8361,2.9106,2.93,2.918,3.0527,3.1424,3.2327,3.1943,3.1153,3.0827,3.0983,3.0901,2.9966,2.9967,3.0645,3.0991,3.0339,3.0542,3.0482,2.9575,2.9326,2.9336,2.947,2.967,3.0665,3.1036,3.1178,3.0816,3.1136,3.0696,3.1436,3.0791,3.0887,3.0985,2.9886,2.9578,2.7996,2.934,3.0313,3.0203,3.0638,2.9777,2.8723,2.9539,2.9197,2.9127,2.7869,2.8726,2.9252,2.8705,2.931,2.939,2.9724,2.9362,2.9599,2.918,2.9439,2.8803,2.9049,2.8761,2.9685,2.8559,2.8472,2.8215,2.837,2.7862,2.7274,2.6664,2.6901,2.6954,2.7116,2.7421,2.7902,2.735,2.829,2.8719,2.9333,2.8958,3.0094,3.1858,3.1831,3.0669,3.0457,3.1342,3.1673,3.191,3.166,3.1817,3.2042,3.1629,3.1489,3.0641,3.129,3.1463,3.1322,3.1131,3.0329,3.0528,3.06,3.0623,3.1048,3.0422,3.0848,3.1008,3.1172,3.2428,3.1703,3.1982,3.1687,3.2042,3.1785,3.0842,3.1361,3.1355,3.2072,3.2764,3.3136,3.2141,3.1551,3.2308,3.178,3.2038,3.2123,3.2747,3.2799,3.2321,3.2816,3.295,3.2792,3.2267,3.1655,3.1339,3.1379,3.1588,3.2125,3.2056,3.1777,3.1657,3.1444,3.1769,3.2312,3.2106,3.1624,3.173,3.1563,3.2291,3.2003,3.2974,3.2965,3.3453,3.31,3.4557,3.4206,3.4923,3.4374,3.4891,3.4489,3.513,3.5607,3.5617,3.4727,3.5116,3.4645,3.4062,3.4483,3.4634,3.4942,3.5664,3.617,3.635,3.6422,3.6081,3.6387,3.6093,3.64,3.635,3.6296,3.6357,3.6774,3.7312,3.6901,3.7311,3.678,3.7528,3.7587,3.7949,3.9884,3.9901,3.9238,3.7835,3.8422,3.8057,3.8712,3.8857,3.9663,4.1118],"open5_vol":199454.2,"days":14,"atr14":0.8469642857142856,"adv14":6780183,"avg_range_pct14":8.723,"prev_close":9.11,"prev_high":9.1785,"prev_low":8.57,"high_20d":11.86,"ref_5d_high":9.848,"ref_5d_low":8.57,"ref_5d_avg_high":9.5113,"ref_5d_avg_low":8.7882,"ref_5d_avg_range":0.7231,"sr14":{"levels":[{"lo":8.57,"hi":8.78,"mid":8.7036,"touches":3,"last_touch_days_ago":0},{"lo":8.82,"hi":9.02,"mid":8.9175,"touches":4,"last_touch_days_ago":2},{"lo":9.1785,"hi":9.33,"mid":9.2542,"touches":2,"last_touch_days_ago":0},{"lo":9.49,"hi":9.69,"mid":9.5674,"touches":5,"last_touch_days_ago":1},{"lo":9.848,"hi":10.05,"mid":9.949,"touches":2,"last_touch_days_ago":2},{"lo":10.0599,"hi":10.25,"mid":10.1549,"touches":2,"last_touch_days_ago":7},{"lo":10.345,"hi":10.42,"mid":10.3825,"touches":2,"last_touch_days_ago":6},{"lo":10.815,"hi":10.997,"mid":10.9044,"touches":5,"last_touch_days_ago":7}],"high":11.86,"low":8.57,"atr":0.847,"sessions":14,"tol":0.2117}}