{"symbol":"AMPL","for_date":"2025-10-09","built":"2026-09-30T17:32:24-04:00","sessions":["2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08"],"vol_per_min":[19917.6,1226.4,2418.6,1358.9,4714.4,2358.9,1799.0,2903.3,3104.2,4119.1,1202.1,2431.4,2578.9,929.5,999.4,1218.9,1671.8,1374.1,2025.7,2061.9,2218.9,1519.8,959.1,1113.1,2941.6,2834.3,1175.7,1589.0,1082.0,2011.2,2073.4,1733.9,1829.7,1962.6,1331.7,2184.0,1445.2,1614.5,2179.6,1243.2,971.6,1427.4,2913.0,1062.6,1704.9,1308.4,1756.6,2327.1,1636.4,1364.4,1065.1,1465.6,1490.4,1054.8,4076.1,1029.8,1280.0,1139.9,770.6,953.6,1580.6,2492.3,700.7,1124.4,982.9,1448.2,1307.4,916.1,1225.5,1408.2,3296.5,1093.9,1223.1,3380.3,738.8,1673.5,4978.1,2743.6,1659.4,1890.5,4505.6,2920.8,2049.9,3224.0,2228.3,1282.5,3437.9,1051.2,3195.8,1235.8,1164.4,1071.4,1610.0,1450.7,2354.4,1540.6,1857.3,1841.5,1775.2,1622.5,1134.9,10717.9,1769.1,1483.9,1114.6,7850.6,1786.3,908.6,981.8,851.0,1213.6,1389.8,1078.3,953.0,890.8,1017.8,2591.5,972.0,2201.2,3037.9,1509.1,2340.2,3283.2,1150.3,1411.8,2943.0,1778.1,1206.9,1583.2,2821.9,1280.6,1219.7,977.0,4062.9,385.0,1412.4,3499.5,3415.0,1170.1,1066.3,1299.4,3164.4,1449.6,1680.9,1341.4,2999.2,2909.4,1414.2,2598.2,1417.4,1585.1,1528.1,849.5,1105.4,875.6,1002.4,2742.8,1847.9,1365.4,546.8,1485.2,945.4,2092.6,2393.1,2097.9,1954.9,2455.3,1000.4,2028.6,2289.5,1374.8,1119.1,2448.4,674.7,1704.7,429.4,975.9,1394.2,1101.9,1436.8,780.1,979.4,1245.3,920.0,1999.5,5365.4,1521.5,934.6,587.2,864.6,894.9,777.6,1419.1,2771.0,1235.3,821.0,1545.4,1955.3,950.6,1780.6,1430.2,1054.1,960.0,520.4,1124.0,1679.0,1458.4,2333.0,993.7,967.4,1200.2,958.3,1150.4,1945.3,1055.7,1381.3,588.3,1672.3,1241.4,1143.6,825.1,2598.0,661.4,4311.6,3052.4,2115.9,1476.5,973.3,1373.8,1288.2,688.1,5145.8,2475.6,3855.0,2589.2,2199.5,1375.9,1455.1,1124.2,1020.7,1995.1,1478.9,3332.1,1749.7,1046.9,2299.2,1716.0,1199.7,645.5,1664.0,2155.5,964.6,617.0,3439.2,582.5,1882.6,1374.0,2140.3,2414.5,639.1,1505.4,1003.9,789.2,2077.9,1871.5,2064.1,3432.9,1499.4,1480.5,2014.2,2796.1,3347.6,2869.9,1531.9,810.8,2033.7,1768.6,2151.1,2254.8,1706.8,1468.6,1245.8,1745.5,2798.6,1586.5,988.8,3348.9,3729.4,3062.4,9599.1,2740.6,5605.4,2218.4,2978.4,2910.9,1232.9,2490.5,2212.0,2018.6,2332.0,1310.2,2314.9,1382.4,1728.9,2095.8,1965.2,1929.9,1726.3,2613.6,1950.8,1903.9,921.5,1811.2,1242.6,1858.6,2366.0,1116.4,2166.8,1751.2,5473.4,2393.2,1322.5,1051.6,1731.3,1516.1,2054.9,1251.7,2784.6,1791.0,2760.8,1930.9,1894.9,2545.6,1443.5,1030.0,1436.8,1423.4,1954.9,2659.9,4149.7,3130.5,3044.7,2043.1,3789.7,2769.2,3224.6,2554.1,2288.4,2878.1,4147.7,2659.2,2902.2,1817.1,2205.7,1780.1,4701.7,2696.9,2350.1,1766.8,3317.4,2940.4,4063.7,4998.0,2563.8,2763.1,5144.4,3335.3,4311.9,3761.1,3955.6,11278.9,6729.7,5201.5,5195.4,4002.7,3248.0,4885.1,3770.1,5467.4,5142.7,8964.9,10769.2,5943.0,8441.3,11414.8,14718.1,15812.1,18826.2,21703.7,45378.1],"cum_vol":[19917.6,21144.1,23562.6,24921.5,29635.9,31994.8,33793.8,36697.1,39801.3,43920.4,45122.6,47554.0,50132.9,51062.4,52061.9,53280.7,54952.5,56326.6,58352.3,60414.1,62633.0,64152.8,65111.9,66225.0,69166.6,72000.9,73176.6,74765.6,75847.6,77858.9,79932.3,81666.1,83495.9,85458.5,86790.2,88974.2,90419.4,92033.9,94213.6,95456.8,96428.4,97855.7,100768.7,101831.4,103536.3,104844.7,106601.3,108928.4,110564.8,111929.2,112994.4,114459.9,115950.4,117005.1,121081.3,122111.1,123391.1,124531.0,125301.6,126255.2,127835.9,130328.1,131028.9,132153.2,133136.1,134584.4,135891.7,136807.8,138033.3,139441.5,142738.0,143831.9,145055.0,148435.3,149174.1,150847.6,155825.7,158569.4,160228.7,162119.2,166624.9,169545.6,171595.6,174819.6,177047.9,178330.4,181768.2,182819.4,186015.2,187251.0,188415.4,189486.7,191096.7,192547.4,194901.8,196442.4,198299.7,200141.2,201916.4,203538.9,204673.9,215391.8,217160.9,218644.7,219759.4,227610.0,229396.3,230304.9,231286.7,232137.7,233351.4,234741.1,235819.4,236772.4,237663.2,238681.0,241272.5,242244.5,244445.7,247483.6,248992.7,251332.9,254616.1,255766.4,257178.2,260121.2,261899.4,263106.3,264689.5,267511.4,268792.0,270011.7,270988.7,275051.6,275436.6,276849.0,280348.5,283763.5,284933.6,285999.9,287299.4,290463.7,291913.4,293594.3,294935.7,297934.9,300844.3,302258.5,304856.7,306274.1,307859.1,309387.2,310236.7,311342.1,312217.7,313220.1,315962.9,317810.7,319176.1,319722.9,321208.1,322153.5,324246.1,326639.2,328737.1,330692.0,333147.3,334147.6,336176.3,338465.8,339840.6,340959.6,343408.1,344082.8,345787.5,346216.9,347192.8,348587.0,349688.9,351125.7,351905.8,352885.2,354130.5,355050.5,357050.0,362415.4,363936.9,364871.4,365458.6,366323.2,367218.1,367995.7,369414.8,372185.8,373421.1,374242.1,375787.4,377742.7,378693.4,380473.9,381904.1,382958.3,383918.3,384438.6,385562.6,387241.6,388700.1,391033.1,392026.8,392994.2,394194.4,395152.7,396303.1,398248.4,399304.1,400685.4,401273.6,402945.9,404187.3,405330.9,406156.0,408754.0,409415.4,413727.1,416779.5,418895.4,420371.9,421345.2,422719.0,424007.2,424695.4,429841.1,432316.7,436171.7,438760.9,440960.4,442336.4,443791.5,444915.7,445936.4,447931.5,449410.4,452742.5,454492.2,455539.1,457838.4,459554.4,460754.1,461399.6,463063.6,465219.1,466183.7,466800.7,470239.9,470822.4,472705.1,474079.1,476219.4,478633.9,479273.0,480778.4,481782.4,482571.6,484649.5,486521.0,488585.1,492018.0,493517.4,494997.9,497012.1,499808.1,503155.7,506025.6,507557.5,508368.3,510402.0,512170.6,514321.8,516576.6,518283.4,519752.0,520997.8,522743.3,525541.9,527128.4,528117.2,531466.1,535195.5,538257.9,547857.1,550597.7,556203.1,558421.4,561399.8,564310.7,565543.6,568034.1,570246.1,572264.7,574596.7,575906.9,578221.9,579604.2,581333.1,583428.9,585394.1,587324.0,589050.3,591663.9,593614.7,595518.6,596440.1,598251.3,599493.9,601352.4,603718.4,604834.9,607001.6,608752.9,614226.2,616619.4,617941.9,618993.5,620724.8,622240.9,624295.7,625547.4,628332.1,630123.1,632883.9,634814.8,636709.7,639255.4,640698.9,641728.9,643165.6,644589.0,646543.9,649203.8,653353.5,656484.0,659528.7,661571.8,665361.5,668130.7,671355.4,673909.4,676197.8,679075.9,683223.6,685882.9,688785.1,690602.1,692807.9,694587.9,699289.6,701986.5,704336.6,706103.4,709420.8,712361.1,716424.9,721422.9,723986.6,726749.8,731894.1,735229.4,739541.4,743302.5,747258.1,758537.1,765266.8,770468.3,775663.6,779666.4,782914.4,787799.5,791569.6,797036.9,802179.6,811144.5,821913.7,827856.7,836298.0,847712.8,862430.9,878243.1,897069.3,918773.0,964151.1],"abs_move_pct":[0.276,0.3127,0.498,0.5654,0.6208,0.8137,0.7686,0.7885,0.916,0.9646,0.8941,0.9138,0.9365,0.8973,0.8508,0.7448,0.7327,0.7791,0.8429,0.808,0.8591,0.8121,0.8107,0.8133,0.9073,0.9308,0.9831,0.9683,0.9675,1.0539,1.0821,1.0191,1.0953,1.1458,1.1047,1.1466,1.077,1.1098,1.1588,1.1587,1.1903,1.1431,1.1737,1.1949,1.1527,1.0929,1.1047,1.069,1.1048,1.0649,1.12,1.1314,1.1366,1.1265,1.2618,1.2552,1.2227,1.2289,1.2163,1.2106,1.243,1.248,1.2377,1.2723,1.3122,1.2988,1.2797,1.2864,1.2751,1.2695,1.3467,1.2964,1.2487,1.2631,1.3058,1.3006,1.3778,1.3411,1.3167,1.3984,1.321,1.3738,1.3833,1.3576,1.3572,1.3778,1.3951,1.416,1.3876,1.3909,1.371,1.3788,1.3823,1.3659,1.3905,1.3871,1.4327,1.3742,1.3233,1.3426,1.3592,1.3617,1.3528,1.3231,1.3052,1.3051,1.2576,1.2195,1.2314,1.1855,1.2532,1.264,1.253,1.2569,1.2452,1.2305,1.3259,1.3471,1.3803,1.3704,1.4007,1.3695,1.3834,1.3796,1.4403,1.4592,1.4665,1.4526,1.4519,1.4485,1.4144,1.4226,1.4357,1.4877,1.4988,1.5279,1.5679,1.6308,1.6694,1.6886,1.6591,1.7292,1.6874,1.6263,1.644,1.6372,1.6219,1.6233,1.6459,1.6369,1.6448,1.6313,1.6234,1.6313,1.615,1.66,1.6603,1.7058,1.6219,1.6114,1.6588,1.6585,1.6424,1.6669,1.6426,1.7047,1.6552,1.6525,1.6308,1.6416,1.6824,1.6345,1.6206,1.6755,1.6172,1.6028,1.5799,1.5748,1.6001,1.5452,1.5177,1.5505,1.5635,1.5587,1.6096,1.5785,1.6023,1.6155,1.6093,1.6533,1.652,1.6704,1.6949,1.6817,1.6841,1.6529,1.673,1.6412,1.6229,1.6222,1.6728,1.6568,1.6721,1.6399,1.6356,1.6078,1.6315,1.6017,1.6504,1.6522,1.6397,1.6635,1.6798,1.6566,1.6872,1.6954,1.7081,1.7384,1.7141,1.7489,1.738,1.7271,1.714,1.7262,1.6895,1.7093,1.6867,1.6587,1.6441,1.6534,1.6746,1.6528,1.6038,1.5733,1.5688,1.5538,1.5793,1.6328,1.5761,1.5691,1.5614,1.5907,1.7185,1.7175,1.7358,1.65,1.7037,1.7289,1.7401,1.7337,1.6994,1.6644,1.662,1.6314,1.6005,1.5916,1.576,1.6046,1.6197,1.6188,1.6343,1.5879,1.5656,1.6549,1.6295,1.6604,1.6744,1.6722,1.6804,1.7148,1.6756,1.7747,1.6846,1.6912,1.6846,1.6933,1.6477,1.6554,1.6741,1.6933,1.6271,1.6503,1.6286,1.6614,1.675,1.6416,1.706,1.7168,1.7637,1.8241,1.867,1.877,1.918,1.9686,1.9671,1.9395,1.9433,1.9328,1.9277,1.8996,1.8665,1.8291,1.8152,1.7899,1.8031,1.8158,1.8539,1.8889,1.8517,1.8423,1.8542,1.8715,1.8713,1.856,1.866,1.853,1.9025,1.9345,1.892,1.8933,1.9149,1.9132,1.9364,1.8821,1.8802,1.9128,1.8891,1.8921,1.8842,1.8604,1.8559,1.8443,1.8256,1.8352,1.8506,1.8596,1.8454,1.8222,1.8696,1.8901,1.8621,1.9,1.919,1.9004,1.9309,1.9251,1.9326,1.9202,1.8652,1.8768,1.8654,1.8809,1.9204,1.9571,1.95,1.9823,1.9821,1.9788,1.9565,1.9895,1.9831,2.0039,1.9729,1.9362,1.9553,1.9482,1.939,1.9116,1.8829,1.8776,1.8766,1.8673,1.8512,1.841,1.8621,1.8459,1.813,1.8632,1.9272,1.8734,1.9144,1.9009,1.9101,1.9838,1.9255,1.8937,1.9332,2.0232,2.0372,2.0123],"open5_vol":29635.9,"days":14,"atr14":0.4607142857142858,"adv14":1208990,"avg_range_pct14":4.227,"prev_close":10.3,"prev_high":10.37,"prev_low":10.06,"high_20d":12.43,"ref_5d_high":10.52,"ref_5d_low":9.84,"ref_5d_avg_high":10.369,"ref_5d_avg_low":9.996,"ref_5d_avg_range":0.373,"sr14":{"levels":[{"lo":9.84,"hi":9.92,"mid":9.88,"touches":2,"last_touch_days_ago":1},{"lo":9.98,"hi":10.06,"mid":10.0267,"touches":3,"last_touch_days_ago":0},{"lo":10.12,"hi":10.22,"mid":10.17,"touches":2,"last_touch_days_ago":3},{"lo":10.335,"hi":10.4,"mid":10.3683,"touches":3,"last_touch_days_ago":0},{"lo":10.52,"hi":10.61,"mid":10.565,"touches":2,"last_touch_days_ago":2},{"lo":11.37,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":7},{"lo":11.645,"hi":11.73,"mid":11.695,"touches":5,"last_touch_days_ago":7},{"lo":11.85,"hi":11.95,"mid":11.9,"touches":3,"last_touch_days_ago":10},{"lo":12.32,"hi":12.43,"mid":12.375,"touches":2,"last_touch_days_ago":11}],"high":12.43,"low":9.84,"atr":0.4607,"sessions":14,"tol":0.1152}}