{"symbol":"VELO","for_date":"2025-10-08","built":"2026-09-30T17:32:45-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[8074.2,1337.2,802.7,4991.1,1617.6,1603.9,1325.6,729.3,2765.8,2262.9,253.2,1231.6,1455.6,876.8,1130.4,1096.7,289.0,1139.9,1226.6,4216.1,3875.2,4640.9,8520.6,1785.7,1591.9,1712.6,1551.4,739.2,418.9,475.7,1887.0,667.6,2258.2,860.8,1163.1,317.1,1040.1,467.5,1167.5,2827.6,2683.9,3681.8,2118.3,1617.5,631.0,1151.3,433.1,2600.7,624.5,96.0,113.1,357.1,812.6,678.4,357.1,1563.0,6892.3,1254.9,1452.8,1023.6,587.8,1357.3,1428.3,933.5,630.6,1600.2,1489.9,820.0,1369.6,1285.9,936.5,1258.9,1950.5,811.6,2186.6,3584.8,4387.9,3521.9,5410.5,2354.8,2104.5,3604.4,2561.3,2246.0,1411.6,3350.1,6795.9,1056.2,5085.7,9301.1,3871.4,2989.2,2994.2,2994.3,3134.6,654.4,1183.1,2909.6,942.9,882.9,1196.3,869.4,973.6,948.3,1171.7,2833.8,1375.8,2220.9,800.4,1147.6,2264.1,1913.8,1740.6,2943.8,3311.9,1103.6,1648.9,801.6,783.8,1427.2,6696.1,1803.4,1601.2,2545.4,1581.1,1021.4,1168.4,974.4,1460.9,883.0,936.2,986.0,413.2,378.9,542.0,313.1,620.1,555.8,641.1,967.6,551.0,3370.5,1338.5,456.6,1772.3,621.4,1721.9,1342.9,956.9,3914.9,2227.1,399.4,608.2,400.6,872.1,420.3,701.5,682.0,1215.1,178.6,2219.4,229.8,249.9,401.1,915.9,1420.3,2500.4,716.7,1273.8,238.0,4094.5,554.9,199.9,384.9,42.9,566.0,423.2,686.9,265.9,138.3,1201.7,1094.0,581.0,1068.2,939.6,679.4,851.5,509.2,1434.1,434.9,899.0,853.0,1268.2,279.9,970.9,1379.1,185.2,540.9,151.6,256.4,672.4,848.1,567.6,221.8,93.4,232.6,215.8,133.9,781.4,1209.0,662.1,2188.7,1318.4,695.1,3961.6,1593.9,818.9,2886.1,738.4,1013.0,439.3,785.2,424.9,1401.4,1919.4,1489.6,1656.9,366.4,1091.5,1913.6,2023.8,880.1,414.6,594.1,757.6,1728.2,1940.4,951.7,2874.5,829.3,2444.4,1299.9,979.6,1752.0,1320.3,589.7,244.1,374.3,634.6,953.9,442.4,2149.8,1213.3,304.6,421.9,1454.6,718.2,1087.0,1198.9,996.0,364.9,1996.9,5182.7,1779.8,2204.9,767.7,1519.4,1614.6,353.9,933.2,865.6,169.8,2176.6,355.4,485.9,2402.4,579.3,131.4,333.6,456.3,149.5,192.0,790.4,2360.2,231.1,323.1,409.1,360.6,84.6,932.5,1275.7,886.6,678.9,1573.3,642.4,711.5,457.3,230.6,301.9,1335.2,129.6,440.9,457.4,349.1,298.0,399.1,296.6,220.4,675.9,146.4,246.1,670.1,384.6,248.2,306.1,229.6,939.7,630.4,363.1,744.5,655.1,1032.9,142.4,608.7,462.7,296.1,529.9,123.7,480.6,1713.6,785.1,603.6,239.0,212.8,427.6,737.2,212.4,198.7,472.1,681.7,3318.6,580.1,889.1,340.5,1712.1,1069.7,736.0,886.7,515.6,259.1,515.1,2055.9,1173.9,1265.7,810.9,327.9,589.1,278.6,468.2,1044.3,760.1,242.7,619.6,1576.1,1373.6,783.3,1115.4,398.4,441.4,154.6,346.6,2398.7,559.3,673.9,1113.1,1995.4,828.4,1054.1,1263.8,2014.9,1282.7,1278.1,899.1,3222.0,4070.4,2121.6,3837.9,2555.0,4016.4,6485.1],"cum_vol":[8074.2,9411.4,10214.1,15205.3,16822.9,18426.7,19752.3,20481.6,23247.4,25510.2,25763.4,26995.0,28450.6,29327.4,30457.9,31554.6,31843.6,32983.5,34210.1,38426.1,42301.4,46942.3,55462.9,57248.6,58840.4,60553.0,62104.4,62843.6,63262.5,63738.2,65625.2,66292.8,68551.0,69411.8,70574.9,70892.0,71932.1,72399.6,73567.1,76394.7,79078.6,82760.4,84878.7,86496.2,87127.2,88278.5,88711.6,91312.4,91936.9,92032.9,92145.9,92503.0,93315.6,93994.0,94351.1,95914.1,102806.4,104061.2,105514.0,106537.6,107125.4,108482.7,109911.0,110844.5,111475.1,113075.3,114565.2,115385.2,116754.8,118040.6,118977.1,120236.0,122186.5,122998.1,125184.8,128769.6,133157.4,136679.3,142089.8,144444.6,146549.1,150153.4,152714.7,154960.7,156372.3,159722.4,166518.2,167574.4,172660.1,181961.3,185832.6,188821.9,191816.1,194810.4,197944.9,198599.4,199782.5,202692.1,203634.9,204517.9,205714.1,206583.6,207557.2,208505.5,209677.2,212511.0,213886.8,216107.7,216908.1,218055.7,220319.8,222233.6,223974.1,226917.9,230229.8,231333.4,232982.4,233784.0,234567.8,235995.0,242691.1,244494.5,246095.7,248641.1,250222.1,251243.6,252412.0,253386.4,254847.2,255730.2,256666.4,257652.4,258065.6,258444.5,258986.5,259299.6,259919.7,260475.5,261116.6,262084.1,262635.1,266005.6,267344.1,267800.7,269573.0,270194.4,271916.3,273259.2,274216.1,278131.0,280358.1,280757.6,281365.8,281766.4,282638.6,283058.9,283760.4,284442.4,285657.4,285836.1,288055.4,288285.2,288535.1,288936.2,289852.1,291272.4,293772.9,294489.6,295763.4,296001.4,300095.9,300650.7,300850.6,301235.4,301278.4,301844.4,302267.6,302954.4,303220.4,303358.6,304560.4,305654.4,306235.4,307303.6,308243.2,308922.6,309774.1,310283.3,311717.4,312152.2,313051.2,313904.2,315172.4,315452.4,316423.3,317802.4,317987.6,318528.6,318680.2,318936.6,319609.0,320457.1,321024.6,321246.4,321339.8,321572.4,321788.1,321922.0,322703.4,323912.4,324574.4,326763.1,328081.6,328776.7,332738.3,334332.1,335151.0,338037.1,338775.6,339788.6,340227.9,341013.1,341437.9,342839.3,344758.7,346248.4,347905.3,348271.7,349363.2,351276.8,353300.6,354180.7,354595.4,355189.5,355947.1,357675.3,359615.6,360567.4,363441.9,364271.1,366715.5,368015.4,368995.1,370747.1,372067.4,372657.1,372901.2,373275.5,373910.1,374863.9,375306.3,377456.1,378669.4,378973.9,379395.9,380850.5,381568.7,382655.7,383854.6,384850.6,385215.6,387212.4,392395.1,394174.9,396379.8,397147.5,398666.9,400281.5,400635.4,401568.6,402434.2,402604.0,404780.6,405136.0,405621.9,408024.2,408603.5,408734.9,409068.4,409524.7,409674.2,409866.2,410656.6,413016.9,413247.9,413571.1,413980.2,414340.9,414425.5,415358.0,416633.7,417520.3,418199.1,419772.4,420414.8,421126.3,421583.6,421814.1,422116.1,423451.3,423580.9,424021.8,424479.1,424828.3,425126.3,425525.4,425821.9,426042.3,426718.2,426864.6,427110.7,427780.8,428165.4,428413.6,428719.8,428949.4,429889.1,430519.5,430882.6,431627.1,432282.1,433315.0,433457.4,434066.1,434528.9,434824.9,435354.9,435478.6,435959.2,437672.8,438457.9,439061.6,439300.6,439513.4,439940.9,440678.1,440890.6,441089.3,441561.4,442243.1,445561.8,446141.9,447031.0,447371.5,449083.6,450153.4,450889.4,451776.1,452291.7,452550.8,453065.9,455121.7,456295.6,457561.3,458372.2,458700.1,459289.1,459567.8,460036.0,461080.3,461840.4,462083.1,462702.7,464278.8,465652.4,466435.7,467551.1,467949.5,468390.9,468545.6,468892.2,471290.9,471850.2,472524.1,473637.2,475632.6,476461.1,477515.2,478779.0,480793.9,482076.6,483354.8,484253.9,487475.9,491546.2,493667.9,497505.8,500060.8,504077.1,510562.2],"abs_move_pct":[0.9614,1.0791,1.1577,1.9805,1.7116,1.6314,1.6653,1.7177,2.1657,2.5482,2.6462,2.4642,2.8468,3.1911,2.8963,2.821,2.6302,2.9461,3.4522,3.6586,4.0633,4.2176,3.7253,3.3803,3.4075,3.2822,3.3317,3.3195,3.3161,3.1779,3.3036,3.3979,3.5384,3.8258,3.7735,3.4914,3.7606,3.8999,3.7731,3.9969,3.7269,3.5195,3.2833,3.2384,3.4891,3.4349,3.5251,3.7276,3.6941,3.8413,3.7889,3.8154,3.7611,3.6816,3.3942,3.5282,3.8503,3.781,3.8258,4.1675,4.0688,4.1899,4.1457,4.1076,4.0809,3.925,3.7929,3.9548,4.1437,4.1839,4.1265,4.3347,4.5755,4.7392,4.508,4.6615,4.8373,4.8154,4.8616,5.0712,4.5462,4.9647,4.9996,4.9082,5.1117,5.1454,5.4651,5.5392,5.9999,5.7121,5.4484,5.7853,5.155,5.1,5.2042,5.1425,5.1944,5.0539,5.1872,5.1035,5.0475,5.1858,5.1747,5.0614,4.9241,5.2314,5.133,5.5148,5.0317,5.008,5.7081,5.6595,5.6513,5.5048,5.6525,5.6752,5.5425,5.6908,5.6331,5.7742,5.6886,5.8698,5.5582,5.1049,4.9804,5.0949,5.2531,4.999,4.7791,4.899,5.0705,5.3639,5.1571,5.441,5.3784,5.3051,5.2463,5.1029,4.8995,4.9024,4.9501,4.9875,4.6948,4.5718,4.6134,4.5825,4.281,4.3587,4.4218,4.0971,4.2688,4.4488,4.606,4.4377,4.5317,4.471,4.3594,4.4402,4.7152,4.4849,4.8931,4.6768,4.6298,4.5952,4.4129,4.2761,4.5521,4.3481,4.2674,4.2889,4.444,4.5399,4.6426,4.6485,4.7261,4.7429,4.7919,4.7525,4.7515,4.6222,4.5248,4.7429,4.8125,4.598,4.8555,4.83,4.9671,5.0839,5.337,5.3169,5.2691,5.1751,5.3251,5.2116,5.2413,5.2984,5.3347,5.3097,5.3833,5.4049,5.5091,5.4347,5.6426,5.4508,5.4047,5.5939,5.5939,5.6676,5.6534,5.6195,5.5319,5.612,5.8961,5.8303,6.1258,6.1327,6.0861,5.6891,5.4509,5.346,5.4846,5.4327,5.4293,5.5438,5.5661,5.7134,5.8408,5.8482,5.8013,5.6745,5.8062,5.9387,5.7483,5.9339,5.9118,6.2831,6.3053,6.2965,6.0536,6.0571,6.0551,5.8177,5.8468,5.7553,5.798,5.6009,5.6348,5.8578,5.7241,5.6374,5.6185,5.5095,5.7409,5.8227,5.8539,5.8229,5.7853,5.9288,5.9025,5.9853,5.9526,5.954,6.0356,6.2076,6.1437,6.249,6.1949,6.1077,6.1677,6.0705,6.1501,6.143,6.2847,6.1435,6.0681,6.1959,6.2509,6.3106,6.3836,6.2647,6.3117,6.2278,6.2558,6.3097,6.4674,6.5042,6.5472,6.4193,6.3164,6.3472,6.2667,6.0197,6.0774,5.8032,5.9268,6.1145,6.0154,6.0055,6.0734,6.0143,5.9637,5.8376,5.8697,6.1262,6.0822,6.305,6.1845,6.2132,6.2313,6.2565,6.1339,6.1521,6.1289,6.0782,6.0645,6.0549,6.187,6.2334,6.2539,6.3098,6.2435,6.2376,6.2074,6.4546,6.3548,6.3476,6.2881,6.245,6.3245,6.1961,6.2125,6.3,6.158,6.1508,6.1419,6.1318,6.2418,6.2043,6.116,6.1503,6.0856,6.0161,6.08,6.0845,6.0292,6.1784,6.1809,6.3942,6.4459,6.3735,6.6929,6.5229,6.4555,6.5649,6.4597,6.5062,6.6914,6.6115,6.7828,6.6397,6.5751,6.5756,6.7124,6.5203,6.5378,6.5768,6.7202,6.6404,6.5627,6.5016,6.5638,6.9996,7.0005,7.0863,7.1922,7.1688,7.0487,6.964,6.8861,7.021,6.9926,6.9813,6.9263,7.088,6.8885,6.9923,6.8414,6.5657,6.7218,6.7743],"open5_vol":16822.9,"days":14,"atr14":0.42189285714285724,"adv14":533869,"avg_range_pct14":12.138,"prev_close":5.09,"prev_high":5.32,"prev_low":4.05,"high_20d":5.32,"ref_5d_high":5.32,"ref_5d_low":3.13,"ref_5d_avg_high":4.2495,"ref_5d_avg_low":3.498,"ref_5d_avg_range":0.7515,"sr14":{"levels":[{"lo":2.87,"hi":2.96,"mid":2.935,"touches":4,"last_touch_days_ago":5},{"lo":3.0314,"hi":3.13,"mid":3.0988,"touches":7,"last_touch_days_ago":4},{"lo":3.14,"hi":3.24,"mid":3.175,"touches":4,"last_touch_days_ago":5},{"lo":3.27,"hi":3.36,"mid":3.32,"touches":3,"last_touch_days_ago":3},{"lo":3.51,"hi":3.5475,"mid":3.5313,"touches":4,"last_touch_days_ago":1},{"lo":4.03,"hi":4.1,"mid":4.06,"touches":3,"last_touch_days_ago":0}],"high":5.32,"low":2.87,"atr":0.4219,"sessions":14,"tol":0.1055}}