{"symbol":"TMQ","for_date":"2025-10-08","built":"2026-09-30T17:32:45-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[490683.4,201731.4,158668.1,114141.3,127683.3,113537.9,65365.5,72932.6,64960.4,73578.2,50557.9,48243.4,136338.4,57529.1,69267.3,73736.6,77248.4,97402.9,64612.0,59924.3,72291.4,83057.9,96395.1,140013.6,81242.5,113378.6,101960.2,94387.9,105822.9,135833.0,113098.0,87835.5,129477.5,126802.6,90881.5,87099.9,51487.4,64041.4,42590.3,53820.7,23280.8,27367.7,26861.4,53422.0,22474.6,17350.1,25763.1,21610.6,39124.1,31521.7,53248.4,46723.6,23608.5,31350.4,41744.0,67603.8,57087.5,37741.9,22207.4,39517.3,13379.7,11986.4,17190.0,16134.9,23793.4,11660.2,12522.8,15252.1,20366.9,15869.0,12474.2,31927.4,43012.9,14584.3,19930.4,15226.1,18579.4,13677.5,18550.7,10227.1,14995.1,15466.4,12013.1,10346.4,24679.8,9701.6,16901.9,13670.6,15097.0,7966.8,13775.9,10324.2,11029.8,20914.0,11542.0,45033.2,39019.9,29304.1,21629.1,16545.9,11376.0,15890.6,10518.7,9116.8,7988.8,33770.6,10077.4,15199.6,9380.0,11378.6,10569.6,6891.2,14396.6,9395.4,3854.7,22162.0,41817.4,20890.5,22254.6,61639.2,39310.1,49426.3,59720.1,24741.3,40227.4,33792.1,33330.2,29198.9,23080.5,22608.0,15987.8,20514.6,12982.2,11900.0,20960.6,16688.1,42158.9,21597.7,14500.6,20547.8,21609.6,13665.4,8060.8,4005.0,10865.8,8454.4,6806.1,15237.6,14562.1,11021.4,18150.4,15486.0,15037.7,9354.8,8901.0,7540.3,10824.8,7188.2,9522.2,6832.6,20353.3,6634.7,6425.6,9053.3,7991.1,10563.6,5469.6,9623.6,4199.1,5371.1,13754.8,11467.6,3763.3,7155.7,14045.1,37969.1,22415.2,34279.0,40078.0,30196.3,23121.9,12747.8,22144.4,38476.2,18229.8,9713.7,18192.6,5914.9,9079.6,16145.1,44160.7,20496.4,15477.7,14948.6,17647.2,11020.6,9308.1,10440.5,13161.2,33371.5,152762.9,77651.1,37553.1,35653.4,29148.7,42284.3,27533.1,45994.8,22113.4,14276.1,22114.0,24210.9,16997.4,27439.4,16495.1,11699.4,17671.9,23006.4,23201.5,23120.9,13984.4,8486.6,41079.0,17223.4,15250.4,17189.7,12848.9,55590.4,23729.0,11031.5,20852.9,8038.2,7220.9,24039.2,10661.4,19752.6,18438.1,18040.6,13685.9,15845.4,8945.3,8872.4,31884.4,14276.1,70230.3,18212.2,16309.5,12219.9,18597.8,10170.0,15650.4,8752.6,9754.1,9508.9,12234.2,16552.4,7534.2,8469.6,11016.4,12184.2,4751.2,8716.6,12356.9,4410.4,10519.7,29886.2,15109.9,15385.0,7551.5,15030.9,5956.9,8887.4,21265.4,8551.2,13647.9,11782.8,16654.6,11330.4,2818.0,5666.1,6328.9,12009.7,9543.6,3599.4,4934.9,23266.6,10557.4,22476.8,10727.4,10015.4,27179.6,18233.4,16761.6,7855.0,14506.9,9796.1,3544.9,8580.8,7946.4,14892.4,46421.1,43893.6,26979.9,16622.2,10542.5,12881.6,12088.4,19020.4,10003.4,15475.9,10222.7,10541.9,13449.2,16507.4,10433.6,10393.6,32034.4,22858.0,11482.1,8426.2,17586.6,7806.6,6476.1,15711.4,8380.3,6359.2,10680.3,11880.6,22337.9,33616.7,17214.0,41554.6,9814.4,14287.6,27035.4,35878.1,14059.9,21104.0,28482.1,26477.3,30200.8,22123.3,20070.1,8883.5,15253.3,14852.2,7287.9,3637.8,23593.4,9516.1,10147.5,9371.7,9203.5,5770.9,15338.0,6503.7,9321.9,8878.8,20501.9,8615.8,17359.4,59406.8,12181.1,18095.8,14368.2,16595.4,12595.4,30721.9,31829.1,22126.9,56128.6,15563.6,31865.9,23262.9,20296.6,30284.6,20915.9,16603.8,19510.1,26488.3,67083.0,41815.1,21277.8,23602.1,43816.4,23299.9,19599.2,46539.6,29587.1,63271.2],"cum_vol":[490683.4,692414.7,851082.8,965224.1,1092907.4,1206445.3,1271810.8,1344743.4,1409703.7,1483281.9,1533839.9,1582083.2,1718421.6,1775950.8,1845218.1,1918954.6,1996203.0,2093605.9,2158217.9,2218142.2,2290433.6,2373491.4,2469886.5,2609900.1,2691142.6,2804521.2,2906481.4,3000869.4,3106692.2,3242525.2,3355623.2,3443458.7,3572936.2,3699738.9,3790620.4,3877720.2,3929207.6,3993249.0,4035839.3,4089660.0,4112940.8,4140308.5,4167169.9,4220591.9,4243066.4,4260416.5,4286179.6,4307790.1,4346914.2,4378435.9,4431684.3,4478407.9,4502016.4,4533366.8,4575110.8,4642714.6,4699802.1,4737544.0,4759751.4,4799268.6,4812648.4,4824634.7,4841824.7,4857959.6,4881753.0,4893413.2,4905936.0,4921188.1,4941555.1,4957424.1,4969898.3,5001825.6,5044838.6,5059422.9,5079353.3,5094579.4,5113158.8,5126836.3,5145387.0,5155614.1,5170609.3,5186075.7,5198088.8,5208435.2,5233115.0,5242816.6,5259718.6,5273389.2,5288486.2,5296453.0,5310228.9,5320553.1,5331582.9,5352496.9,5364038.9,5409072.1,5448092.1,5477396.1,5499025.2,5515571.1,5526947.1,5542837.8,5553356.5,5562473.3,5570462.1,5604232.6,5614310.1,5629509.7,5638889.7,5650268.4,5660837.9,5667729.1,5682125.7,5691521.1,5695375.8,5717537.8,5759355.2,5780245.7,5802500.4,5864139.6,5903449.7,5952876.0,6012596.1,6037337.4,6077564.7,6111356.9,6144687.1,6173886.0,6196966.5,6219574.5,6235562.3,6256076.9,6269059.1,6280959.1,6301919.6,6318607.7,6360766.6,6382364.4,6396864.9,6417412.7,6439022.3,6452687.6,6460748.4,6464753.4,6475619.2,6484073.6,6490879.7,6506117.4,6520679.4,6531700.9,6549851.2,6565337.2,6580374.9,6589729.7,6598630.7,6606171.0,6616995.8,6624184.0,6633706.2,6640538.8,6660892.1,6667526.8,6673952.4,6683005.7,6690996.8,6701560.4,6707030.0,6716653.6,6720852.7,6726223.8,6739978.6,6751446.2,6755209.5,6762365.2,6776410.4,6814379.4,6836794.6,6871073.6,6911151.6,6941347.9,6964469.8,6977217.6,6999361.9,7037838.1,7056067.9,7065781.6,7083974.3,7089889.2,7098968.9,7115114.0,7159274.7,7179771.1,7195248.9,7210197.5,7227844.7,7238865.4,7248173.5,7258614.0,7271775.2,7305146.7,7457909.6,7535560.7,7573113.9,7608767.3,7637916.0,7680200.3,7707733.4,7753728.2,7775841.6,7790117.6,7812231.6,7836442.5,7853439.9,7880879.2,7897374.3,7909073.6,7926745.6,7949752.0,7972953.5,7996074.4,8010058.8,8018545.4,8059624.4,8076847.9,8092098.2,8109287.9,8122136.9,8177727.2,8201456.2,8212487.7,8233340.6,8241378.9,8248599.7,8272638.9,8283300.4,8303053.0,8321491.1,8339531.7,8353217.6,8369063.1,8378008.4,8386880.7,8418765.1,8433041.2,8503271.5,8521483.7,8537793.2,8550013.1,8568610.9,8578780.9,8594431.4,8603183.9,8612938.0,8622446.9,8634681.1,8651233.4,8658767.6,8667237.2,8678253.6,8690437.9,8695189.1,8703905.6,8716262.5,8720672.9,8731192.6,8761078.8,8776188.6,8791573.6,8799125.1,8814156.1,8820112.9,8829000.4,8850265.7,8858816.9,8872464.8,8884247.6,8900902.2,8912232.6,8915050.6,8920716.7,8927045.6,8939055.3,8948598.9,8952198.4,8957133.2,8980399.9,8990957.2,9013434.0,9024161.4,9034176.8,9061356.4,9079589.9,9096351.5,9104206.5,9118713.4,9128509.6,9132054.4,9140635.2,9148581.6,9163474.1,9209895.1,9253788.8,9280768.7,9297390.9,9307933.4,9320815.0,9332903.4,9351923.7,9361927.1,9377403.1,9387625.8,9398167.6,9411616.9,9428124.3,9438557.9,9448951.6,9480985.9,9503843.9,9515326.0,9523752.2,9541338.8,9549145.4,9555621.4,9571332.8,9579713.1,9586072.3,9596752.6,9608633.1,9630971.1,9664587.8,9681801.8,9723356.4,9733170.7,9747458.4,9774493.7,9810371.8,9824431.7,9845535.7,9874017.9,9900495.1,9930695.9,9952819.2,9972889.4,9981772.9,9997026.1,10011878.4,10019166.2,10022804.0,10046397.4,10055913.6,10066061.1,10075432.8,10084636.3,10090407.1,10105745.1,10112248.9,10121570.8,10130449.6,10150951.5,10159567.3,10176926.7,10236333.5,10248514.6,10266610.4,10280978.6,10297574.0,10310169.4,10340891.2,10372720.3,10394847.2,10450975.8,10466539.4,10498405.4,10521668.2,10541964.8,10572249.4,10593165.3,10609769.1,10629279.1,10655767.4,10722850.4,10764665.5,10785943.3,10809545.4,10853361.9,10876661.7,10896260.9,10942800.5,10972387.6,11035658.8],"abs_move_pct":[0.915,1.0456,0.8303,0.7791,1.1592,1.2707,1.4864,1.4336,1.4316,1.8073,1.8168,2.1391,2.2356,2.3762,2.4224,2.5118,2.6802,2.6792,2.8763,2.9439,3.1279,3.2776,3.3086,3.3895,3.5933,3.6285,3.3594,3.4205,3.2676,3.1509,3.0878,3.098,2.9217,2.8444,2.9089,3.0486,2.9569,3.1331,3.1342,3.005,3.0543,2.9918,3.0089,3.1672,3.1828,3.0759,3.182,3.2366,3.2383,3.0719,2.9572,2.9883,3.0048,2.9314,2.8756,3.1086,3.4934,3.3864,3.264,3.2584,3.1952,3.2189,3.0968,3.0069,3.179,3.2318,3.131,3.2134,3.0872,3.2016,3.1363,3.1171,3.0979,2.9998,3.0637,3.1622,3.1424,3.1779,3.2444,3.308,3.2892,3.3029,3.1983,3.1762,3.2812,3.1664,3.2178,3.2577,3.2475,3.331,3.3182,3.2479,3.3237,3.276,3.2848,3.4942,3.5451,3.5708,3.4746,3.4901,3.5248,3.5041,3.5099,3.4893,3.445,3.4004,3.3667,3.3733,3.34,3.3565,3.4411,3.4981,3.474,3.4447,3.4265,3.4087,3.4208,3.3977,3.5118,3.3528,3.421,3.395,3.3453,3.353,3.4672,3.4371,3.6094,3.6052,3.611,3.6364,3.5982,3.5643,3.5815,3.6023,3.7332,3.8266,4.0143,3.8721,3.7669,3.8516,3.7186,3.7404,3.8178,3.8357,3.8449,3.7864,3.8171,3.6947,3.8141,3.7939,3.743,3.8382,3.886,3.8029,3.6799,3.7297,3.6539,3.5982,3.6703,3.5819,3.5979,3.5561,3.5923,3.6294,3.5671,3.6262,3.6252,3.5885,3.5739,3.6492,3.6519,3.52,3.5793,3.612,3.482,3.4349,3.4143,3.4075,3.311,3.3175,3.3845,3.3479,3.1896,3.1914,3.1534,3.1356,3.1663,3.151,3.2203,3.1677,3.0937,3.0846,3.1442,3.1831,3.219,3.1977,3.2005,3.1927,3.1346,2.9575,2.7691,2.8045,2.8229,2.8626,2.8241,2.862,2.9696,2.9786,3.1135,3.1587,2.9838,3.0884,3.0174,2.9507,2.9504,2.9985,2.9678,3.0285,3.0305,3.076,3.0982,3.1214,3.2482,3.2595,3.2739,3.2646,3.2604,3.288,3.3094,3.2979,3.3011,3.4048,3.387,3.2928,3.2825,3.2947,3.3341,3.4081,3.4954,3.4755,3.517,3.4935,3.6743,3.6413,3.7993,3.7464,3.6212,3.5366,3.5963,3.5745,3.5993,3.546,3.6224,3.5505,3.5121,3.5756,3.6142,3.6319,3.6656,3.7637,3.7385,3.6538,3.6099,3.6079,3.5106,3.4812,3.4869,3.53,3.5632,3.5318,3.4633,3.4145,3.3812,3.3654,3.4252,3.4876,3.4822,3.514,3.5356,3.5688,3.5258,3.5775,3.5874,3.5872,3.6117,3.5377,3.6227,3.6524,3.6438,3.5728,3.5506,3.5077,3.5444,3.5328,3.5847,3.6734,3.647,3.6539,3.641,3.5864,3.4921,3.4974,3.461,3.4457,3.4199,3.459,3.4405,3.4323,3.4436,3.4249,3.411,3.4686,3.3542,3.2875,3.2345,3.1857,3.2436,3.2356,3.2381,3.1816,3.2536,3.3263,3.2436,3.3351,3.26,3.1824,3.1311,3.0299,3.0678,3.1724,3.1087,3.0738,3.1186,3.0458,3.1267,3.1021,3.064,3.0798,3.0693,3.1213,3.1335,3.0886,3.1518,3.1275,3.1522,3.1645,3.1777,3.166,3.2098,3.2509,3.2471,3.2592,3.2331,3.233,3.2606,3.2522,3.2527,3.2878,3.3507,3.3627,3.279,3.3155,3.4232,3.4691,3.4868,3.4014,3.3999,3.5094,3.282,3.4308,3.4957,3.4864,3.551,3.4832,3.6076,3.5323,3.5103,3.5469,3.6115,3.5289,3.6655,3.7131,3.667,3.7887,3.9457,3.8481,3.803,3.8108,3.8313,3.5563],"open5_vol":1092907.4,"days":14,"atr14":0.5582214285714286,"adv14":18700997,"avg_range_pct14":9.05,"prev_close":6.5,"prev_high":7.98,"prev_low":5.96,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":2.0,"ref_5d_avg_high":3.432,"ref_5d_avg_low":2.839,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":2.0,"hi":2.13,"mid":2.053,"touches":15,"last_touch_days_ago":1},{"lo":2.1401,"hi":2.21,"mid":2.1628,"touches":9,"last_touch_days_ago":1}],"high":7.98,"low":2.0,"atr":0.5582,"sessions":14,"tol":0.1396}}