{"symbol":"TDIC","for_date":"2025-10-08","built":"2026-09-30T17:32:45-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[116559.7,39310.6,17001.4,23688.6,34239.1,34939.6,30327.8,12784.9,14057.4,10857.1,11144.6,20913.6,9298.1,3386.2,15380.7,6822.6,14626.1,9730.9,17925.4,12883.6,13230.5,6957.1,9821.9,4501.1,10350.9,16094.3,12685.9,6518.8,22816.2,13067.0,9769.9,3570.1,8231.4,1900.1,5574.1,1877.1,1355.3,9543.7,6202.3,10085.1,7672.8,9478.3,7465.1,8386.1,25280.8,4730.4,2950.5,4290.9,8973.4,4801.1,19979.6,16129.9,10735.8,27189.6,3699.4,7781.1,7162.3,13485.6,6124.5,17028.9,15595.1,4354.3,6375.3,23134.4,1582.2,3903.1,12190.0,16755.5,27195.4,37264.9,6276.5,11114.5,22250.5,23034.6,6997.7,1881.9,3311.9,1793.9,6024.5,447.2,6592.3,5505.2,2204.9,1412.8,2723.3,879.4,655.4,1015.4,1193.6,3481.7,972.6,1388.2,1237.8,1302.8,5919.7,15712.6,633.7,2586.4,6022.6,409.4,1454.1,1160.4,5239.9,4140.9,1098.1,7751.3,836.3,3281.9,2335.3,1802.0,740.3,199.1,1069.9,567.1,1289.4,652.2,437.6,3890.5,1892.8,563.2,622.4,284.8,34735.9,16705.1,3709.3,1188.7,2989.1,631.2,1455.4,2444.7,2887.6,816.9,810.8,1332.3,880.1,282.3,1070.1,149.4,982.8,4202.6,355.8,118.8,1019.5,1606.0,4920.0,1294.6,223.4,1014.0,782.1,885.1,3206.2,926.9,180.3,332.1,601.9,103.6,9.4,384.1,3063.0,1707.0,2294.5,1255.1,848.9,720.9,1125.9,1129.9,160.4,3023.6,925.0,1894.6,346.8,1083.1,1613.0,535.6,1169.6,2667.7,998.8,1959.1,0.0,70.4,254.0,219.6,647.1,66.4,552.9,284.4,93.1,216.8,88.3,822.3,143.2,210.1,2198.2,1787.1,822.1,734.6,334.5,3197.5,2604.6,314.1,4477.0,949.4,369.3,119.6,94.0,194.7,0.0,715.1,268.6,7.1,116.7,563.4,811.6,1873.7,897.1,315.4,12310.9,4713.3,165.1,1570.2,124.1,293.6,21.4,1407.9,3103.8,318.1,96.4,7.1,144.7,78.6,1100.1,363.3,18.6,197.9,230.3,202.5,28.6,187.6,0.0,82.6,0.0,326.4,28.6,310.9,475.4,135.7,223.5,91.4,81.4,4469.6,1437.4,280.7,755.1,3009.2,240.6,44.1,35.9,75.4,251.2,156.6,85.8,958.1,110.3,35.7,14.3,0.0,470.5,504.6,1374.8,581.5,59.2,1955.1,44.3,14.4,147.4,7.1,65.6,192.9,672.1,80.7,1563.2,196.6,79.0,176.1,60.1,23.6,32.1,7.1,304.6,3890.0,300.9,2274.1,1813.6,7396.8,2425.9,397.9,249.3,328.6,67.9,451.2,21.4,472.9,607.2,558.9,197.9,49.7,791.8,179.8,421.6,342.1,193.2,1060.3,461.9,456.1,4245.4,346.9,0.0,14.3,851.0,288.6,100.0,688.6,1631.9,1001.5,277.5,533.9,163.6,74.3,26.4,355.6,102.6,149.6,467.1,42.9,86.6,399.4,150.0,13.1,108.1,644.7,11.2,422.8,72.6,21.4,67.4,758.3,0.0,74.0,113.7,46.1,1920.3,2705.8,2366.2,275.0,16.4,182.7,44.3,1349.2,221.7,224.8,244.5,696.8,273.1,3957.4,1652.3,178.6,14.4,2456.1,127.1,216.6,565.2,712.5,359.4,798.5,425.5,122.7,430.7,848.1,93.4,1612.4,1191.3,872.1,1501.9,561.4,503.3,1441.9,1928.0,2418.3,1075.6,7002.6],"cum_vol":[116559.7,155870.3,172871.6,196560.3,230799.4,265739.0,296066.8,308851.6,322909.1,333766.2,344910.9,365824.5,375122.6,378508.8,393889.5,400712.1,415338.1,425069.0,442994.4,455878.0,469108.5,476065.6,485887.5,490388.6,500739.4,516833.7,529519.6,536038.4,558854.6,571921.6,581691.4,585261.5,593492.9,595393.0,600967.1,602844.1,604199.4,613743.1,619945.4,630030.6,637703.4,647181.6,654646.7,663032.8,688313.6,693044.0,695994.5,700285.4,709258.7,714059.9,734039.5,750169.4,760905.2,788094.9,791794.2,799575.4,806737.6,820223.3,826347.8,843376.6,858971.8,863326.1,869701.4,892835.8,894418.0,898321.1,910511.1,927266.6,954462.0,991726.9,998003.4,1009117.9,1031368.4,1054403.0,1061400.7,1063282.6,1066594.5,1068388.4,1074412.9,1074860.1,1081452.4,1086957.6,1089162.5,1090575.3,1093298.6,1094177.9,1094833.4,1095848.7,1097042.4,1100524.1,1101496.7,1102884.9,1104122.7,1105425.5,1111345.2,1127057.8,1127691.5,1130277.9,1136300.5,1136709.9,1138164.1,1139324.5,1144564.4,1148705.2,1149803.4,1157554.6,1158390.9,1161672.9,1164008.1,1165810.1,1166550.4,1166749.6,1167819.4,1168386.5,1169675.9,1170328.1,1170765.7,1174656.2,1176549.0,1177112.2,1177734.6,1178019.4,1212755.2,1229460.4,1233169.6,1234358.4,1237347.5,1237978.7,1239434.1,1241878.9,1244766.4,1245583.4,1246394.1,1247726.4,1248606.5,1248888.8,1249958.9,1250108.2,1251091.0,1255293.6,1255649.4,1255768.1,1256787.6,1258393.6,1263313.6,1264608.3,1264831.6,1265845.6,1266627.7,1267512.8,1270719.0,1271645.9,1271826.2,1272158.4,1272760.3,1272863.9,1272873.2,1273257.4,1276320.4,1278027.4,1280321.9,1281577.0,1282425.9,1283146.8,1284272.6,1285402.6,1285562.9,1288586.6,1289511.6,1291406.2,1291753.0,1292836.1,1294449.1,1294984.6,1296154.3,1298822.0,1299820.8,1301779.9,1301779.9,1301850.3,1302104.3,1302323.9,1302971.0,1303037.4,1303590.2,1303874.6,1303967.7,1304184.5,1304272.8,1305095.1,1305238.3,1305448.4,1307646.6,1309433.8,1310255.9,1310990.4,1311324.9,1314522.4,1317127.0,1317441.1,1321918.1,1322867.6,1323236.9,1323356.5,1323450.5,1323645.2,1323645.2,1324360.4,1324629.0,1324636.1,1324752.9,1325316.3,1326127.9,1328001.6,1328898.7,1329214.1,1341525.0,1346238.3,1346403.4,1347973.6,1348097.7,1348391.4,1348412.8,1349820.7,1352924.5,1353242.6,1353339.0,1353346.1,1353490.9,1353569.4,1354669.5,1355032.8,1355051.4,1355249.4,1355479.6,1355682.1,1355710.7,1355898.4,1355898.4,1355980.9,1355980.9,1356307.4,1356335.9,1356646.8,1357122.1,1357257.9,1357481.4,1357572.8,1357654.1,1362123.8,1363561.1,1363841.9,1364596.9,1367606.1,1367846.7,1367890.9,1367926.8,1368002.2,1368253.4,1368410.1,1368495.9,1369453.9,1369564.2,1369599.9,1369614.2,1369614.2,1370084.7,1370589.3,1371964.1,1372545.6,1372604.8,1374559.9,1374604.2,1374618.6,1374765.9,1374773.1,1374838.7,1375031.6,1375703.7,1375784.4,1377347.6,1377544.2,1377623.2,1377799.3,1377859.4,1377882.9,1377915.1,1377922.2,1378226.9,1382116.9,1382417.7,1384691.9,1386505.5,1393902.3,1396328.1,1396726.1,1396975.4,1397303.9,1397371.8,1397823.0,1397844.4,1398317.3,1398924.5,1399483.4,1399681.3,1399731.0,1400522.8,1400702.6,1401124.2,1401466.3,1401659.5,1402719.8,1403181.6,1403637.7,1407883.1,1408230.0,1408230.0,1408244.3,1409095.3,1409383.9,1409483.9,1410172.5,1411804.4,1412805.9,1413083.4,1413617.2,1413780.8,1413855.1,1413881.5,1414237.1,1414339.7,1414489.4,1414956.4,1414999.3,1415085.9,1415485.3,1415635.3,1415648.4,1415756.5,1416401.2,1416412.4,1416835.2,1416907.8,1416929.2,1416996.6,1417754.9,1417754.9,1417828.9,1417942.6,1417988.7,1419909.0,1422614.8,1424981.0,1425256.0,1425272.4,1425455.1,1425499.4,1426848.6,1427070.4,1427295.1,1427539.6,1428236.4,1428509.5,1432466.9,1434119.2,1434297.8,1434312.1,1436768.2,1436895.4,1437112.0,1437677.2,1438389.7,1438749.1,1439547.6,1439973.1,1440095.9,1440526.6,1441374.6,1441468.1,1443080.4,1444271.7,1445143.8,1446645.7,1447207.1,1447710.4,1449152.3,1451080.3,1453498.6,1454574.1,1461576.8],"abs_move_pct":[0.147,0.2295,0.4092,0.5119,0.8645,0.8837,0.7664,0.9402,0.7084,0.8243,0.4736,0.9746,1.1332,0.8511,0.9048,0.7114,0.9788,1.0949,0.7646,1.3397,1.0604,1.1589,1.2804,1.2696,1.2623,1.321,1.6292,1.6393,1.5493,1.4796,1.4956,1.3703,1.5689,1.9141,1.9441,1.7528,1.7036,1.8235,1.7591,1.9079,1.9218,2.0924,2.1495,1.914,2.013,1.8123,1.5251,1.8471,1.764,1.6251,1.8507,1.9529,1.7913,1.5635,1.5495,1.5639,1.605,1.5435,1.5585,1.6167,1.4451,1.3527,1.638,2.2148,2.0729,2.1278,2.1787,2.2407,2.3679,2.059,2.1596,2.1303,2.3936,2.2871,2.3351,2.2723,2.371,2.2934,2.1811,2.2617,2.4311,2.2691,2.4509,2.5545,2.3289,2.2983,2.28,2.0861,2.0838,2.2005,2.2351,2.3128,2.1247,2.2746,2.3672,2.1785,2.2289,2.8343,2.6356,2.9438,2.783,2.6343,2.7963,2.8811,2.793,3.2714,2.8823,2.5771,2.6392,2.701,2.6373,2.724,2.7072,2.6787,2.6938,2.7372,2.803,2.9247,2.6767,2.674,2.8577,2.8016,2.8241,3.0065,2.9945,2.9788,3.0506,2.8836,3.097,3.6344,3.0336,3.2529,3.359,3.3556,2.9188,3.3597,3.1133,3.0199,3.0382,3.0584,2.9969,2.9844,2.991,3.2409,3.324,3.1655,3.289,3.2834,3.3743,3.3881,3.229,3.345,3.2653,3.2906,3.1912,3.1912,3.2728,3.2651,3.2121,3.269,3.2437,3.3016,3.3099,3.4498,3.2528,3.2451,3.276,3.5937,3.3167,3.2348,3.2348,3.4049,3.2641,3.3862,3.3099,4.0369,3.983,4.1449,4.1449,4.0293,4.0124,4.3754,4.1766,4.2706,3.6325,3.6111,3.5194,3.7079,3.6421,3.5495,3.6468,3.6465,3.7305,3.531,3.6447,3.6781,3.6215,3.7726,3.6182,3.5696,3.6418,3.5173,3.5205,3.6125,3.5673,3.623,3.623,3.6024,3.6526,4.0313,4.0713,4.3966,4.4603,4.2751,4.3938,4.3061,4.5174,4.3723,4.1292,4.3542,4.2672,4.0861,4.1594,4.0738,3.8992,4.1132,4.2484,4.2111,3.9554,4.0672,4.2097,4.475,4.4558,4.4484,4.4454,4.4569,4.4247,4.3906,4.3906,4.3801,4.3801,4.5944,4.6273,4.7575,4.7196,4.7071,4.6187,4.0924,4.123,4.3344,4.3707,4.342,4.4004,4.5249,4.3775,4.3796,4.4201,4.5046,4.463,4.5235,4.4439,4.3246,4.2159,3.8955,3.9521,3.9521,4.1237,4.1093,4.0453,4.1113,4.177,4.0357,4.0936,4.0936,4.0022,3.9925,3.985,4.1396,4.4399,4.3637,4.5692,4.5527,4.6826,4.6724,4.6488,4.6811,4.8276,4.8276,4.8797,4.6448,4.684,4.3576,4.5098,4.395,4.4084,4.5793,4.7767,4.7131,4.5747,4.538,4.5355,4.4823,4.5133,4.3579,4.3363,4.4109,4.8625,4.8731,5.0418,5.0288,4.9921,5.0249,5.0601,5.0861,5.0604,4.9393,4.9393,4.9643,4.9364,4.9255,4.954,4.9622,4.9968,4.9943,5.2508,5.3243,5.3461,5.2837,5.2585,5.1964,5.1761,5.167,5.1215,5.1114,5.0942,5.1362,5.1567,5.1567,5.1463,5.2285,5.2285,5.2391,4.7807,4.792,4.8239,4.915,4.915,4.781,4.9358,4.8122,4.5803,4.4762,4.8529,5.1009,5.1802,5.0503,4.981,4.9948,5.0609,5.0167,5.0272,4.9558,5.048,5.1937,5.1027,4.6736,4.7216,4.753,4.7743,5.0665,5.023,5.1073,5.2112,5.2245,5.1356,5.0483,5.0582,5.0541,5.333,5.8375,5.8612,5.7458,5.6432,5.6158,5.9238,5.8637,5.7848,6.1091,5.9097,6.39],"open5_vol":230799.4,"days":14,"atr14":0.7932142857142858,"adv14":1505196,"avg_range_pct14":15.711,"prev_close":7.27,"prev_high":7.9,"prev_low":6.8,"high_20d":7.9,"ref_5d_high":7.9,"ref_5d_low":5.6,"ref_5d_avg_high":7.004,"ref_5d_avg_low":6.052,"ref_5d_avg_range":0.952,"sr14":{"levels":[{"lo":3.52,"hi":3.68,"mid":3.6,"touches":2,"last_touch_days_ago":11},{"lo":3.77,"hi":3.95,"mid":3.895,"touches":4,"last_touch_days_ago":10},{"lo":4.0,"hi":4.1,"mid":4.05,"touches":2,"last_touch_days_ago":9},{"lo":4.83,"hi":5.013,"mid":4.9215,"touches":2,"last_touch_days_ago":7},{"lo":5.4,"hi":5.4249,"mid":5.4124,"touches":2,"last_touch_days_ago":5},{"lo":5.6,"hi":5.72,"mid":5.6425,"touches":4,"last_touch_days_ago":3},{"lo":5.8,"hi":5.883,"mid":5.8443,"touches":3,"last_touch_days_ago":5},{"lo":6.01,"hi":6.2,"mid":6.105,"touches":2,"last_touch_days_ago":1},{"lo":6.71,"hi":6.8,"mid":6.7533,"touches":3,"last_touch_days_ago":0},{"lo":7.3,"hi":7.39,"mid":7.345,"touches":2,"last_touch_days_ago":1}],"high":7.9,"low":3.52,"atr":0.7932,"sessions":14,"tol":0.1983}}