{"symbol":"SPY","for_date":"2025-10-08","built":"2026-09-30T17:32:45-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[815604.9,394540.3,332999.4,318464.5,303507.0,354201.7,302302.8,255841.9,254447.1,254841.1,343109.3,310027.1,277181.0,329399.6,277864.9,347013.1,265329.0,288085.6,242561.9,306609.6,319488.3,293525.9,248576.9,241498.3,233987.2,261433.4,182802.3,211426.1,179231.9,183435.6,327069.6,242239.6,231766.1,236582.1,221567.1,234579.3,204126.1,226320.5,202890.5,228234.0,231206.6,209169.1,195838.1,203750.8,154233.3,248063.0,165199.5,148751.6,176394.2,178282.1,162538.6,173820.7,178412.2,141587.4,156664.4,194465.3,143242.9,196092.4,188939.9,164034.4,188652.3,145277.1,148646.3,131231.6,137293.1,176248.2,149060.6,133884.6,151573.3,124670.3,182194.1,156173.3,141963.0,148577.2,136022.9,144977.2,144336.3,153909.7,163818.6,196702.6,160482.2,137802.7,166257.0,126274.0,193395.9,144654.3,149592.4,128225.5,95661.0,135723.5,168427.6,162988.6,130738.4,183975.4,118435.9,169666.7,174788.5,160126.4,138710.6,181205.8,748362.3,162488.2,133996.6,136716.5,126788.9,171660.6,118267.1,184400.4,116507.1,106456.9,156741.7,128248.0,169295.3,176502.5,117793.6,125493.9,129276.0,119410.6,156912.1,122267.9,154857.4,160530.9,133438.3,139726.0,134426.1,138267.7,132478.0,153831.1,131757.1,136085.9,137338.6,124971.2,113834.6,120715.0,112783.6,119303.1,117883.2,106139.8,153203.2,150647.9,148525.4,156622.8,134722.0,167566.4,123194.9,118427.1,126430.0,127614.9,150051.9,169737.1,172865.2,164326.6,127703.8,117224.3,103426.9,134828.6,130297.1,147281.9,112701.7,98533.0,121449.4,164559.9,103103.8,107045.6,150733.6,123683.4,99536.3,107956.4,132448.3,117049.6,132241.1,133482.4,212700.4,125504.5,110258.4,143418.1,99034.5,176442.6,189401.1,124090.7,101172.7,97534.6,82435.7,113300.5,93026.9,130531.1,84824.9,101328.3,113021.9,77222.1,109838.6,112182.9,91985.9,85397.2,91509.5,111182.1,101626.9,98742.2,103070.2,76141.0,91404.8,81238.5,71684.9,73673.6,73446.8,81084.1,218739.1,103259.9,134544.9,178054.7,124613.0,158597.8,103136.9,129464.2,116314.0,124546.1,111340.8,138849.8,96332.9,126243.9,122707.4,116135.6,108926.7,172728.3,113444.8,118449.1,89034.3,80220.2,80959.8,75570.0,114842.6,108511.4,138151.5,127190.1,106163.7,157261.8,116432.4,111219.3,112106.4,102347.4,127978.8,156706.9,138411.4,117315.3,139512.6,128264.4,122913.3,108940.4,105940.6,111814.2,132916.4,124549.4,172662.9,130025.4,122071.0,145229.1,140184.4,110410.8,94916.5,91618.8,117057.3,117373.9,114234.1,117542.7,107525.3,156507.9,109218.0,160137.6,110973.7,114422.9,186037.4,149986.6,199352.1,151938.4,193991.1,226077.6,162542.1,119034.4,107231.6,107449.6,165684.7,141822.4,164597.1,132208.1,109237.9,146223.6,108059.6,164596.2,126658.3,114496.9,136312.7,137895.7,109922.6,107328.4,107377.6,125950.9,109783.9,94772.5,92289.6,88353.2,101706.8,105685.1,141026.3,111150.6,86642.8,103476.8,98405.1,94926.3,101789.8,137142.4,124775.8,114131.6,109488.9,104011.9,105162.3,116544.6,101073.9,201805.9,106284.7,109650.1,104977.4,83557.7,90743.1,97894.6,93569.4,119016.1,129515.4,118229.1,108357.3,106619.1,174623.6,121162.0,169687.9,122901.6,97328.6,105799.4,136532.4,137078.4,209392.9,101861.9,118561.4,159907.6,118181.0,114691.6,134052.1,167803.1,222965.0,159212.5,136363.6,141260.4,211292.9,142148.4,164881.6,187265.4,143459.3,166601.2,158594.0,147513.2,137704.6,115776.5,187271.5,139022.4,139453.8,165379.3,129096.3,171797.9,224059.4,220074.6,161440.6,147074.6,204949.4,181990.2,186578.4,214208.3,186950.7,269532.9,226658.8,327701.8,307005.4,311314.9,619646.2,440208.6,414026.0,369786.0,465942.1,608319.8,504312.1,581322.3,829894.9,2007885.5],"cum_vol":[815604.9,1210145.1,1543144.6,1861609.1,2165116.1,2519317.8,2821620.6,3077462.5,3331909.6,3586750.7,3929860.0,4239887.1,4517068.1,4846467.6,5124332.5,5471345.6,5736674.6,6024760.2,6267322.1,6573931.8,6893420.1,7186945.9,7435522.9,7677021.1,7911008.4,8172441.8,8355244.1,8566670.1,8745902.0,8929337.6,9256407.1,9498646.7,9730412.9,9966994.9,10188562.1,10423141.4,10627267.4,10853587.9,11056478.4,11284712.4,11515919.0,11725088.1,11920926.2,12124677.0,12278910.3,12526973.3,12692172.8,12840924.4,13017318.6,13195600.8,13358139.4,13531960.1,13710372.3,13851959.6,14008624.0,14203089.3,14346332.1,14542424.6,14731364.5,14895398.9,15084051.2,15229328.3,15377974.6,15509206.1,15646499.2,15822747.4,15971808.0,16105692.6,16257265.9,16381936.2,16564130.4,16720303.6,16862266.6,17010843.9,17146866.7,17291843.9,17436180.2,17590089.9,17753908.6,17950611.2,18111093.4,18248896.1,18415153.1,18541427.1,18734823.1,18879477.4,19029069.8,19157295.3,19252956.3,19388679.8,19557107.4,19720095.9,19850834.3,20034809.6,20153245.5,20322912.2,20497700.7,20657827.1,20796537.6,20977743.4,21726105.7,21888593.9,22022590.6,22159307.1,22286095.9,22457756.5,22576023.6,22760424.1,22876931.2,22983388.1,23140129.8,23268377.8,23437673.1,23614175.6,23731969.2,23857463.1,23986739.1,24106149.7,24263061.9,24385329.7,24540187.1,24700718.0,24834156.3,24973882.3,25108308.4,25246576.1,25379054.1,25532885.1,25664642.2,25800728.1,25938066.6,26063037.9,26176872.5,26297587.5,26410371.1,26529674.3,26647557.5,26753697.3,26906900.5,27057548.4,27206073.8,27362696.6,27497418.6,27664985.0,27788179.9,27906606.9,28033036.9,28160651.9,28310703.7,28480440.8,28653306.0,28817632.6,28945336.4,29062560.6,29165987.5,29300816.1,29431113.3,29578395.1,29691096.9,29789629.9,29911079.3,30075639.2,30178743.0,30285788.6,30436522.3,30560205.7,30659742.0,30767698.4,30900146.6,31017196.3,31149437.4,31282919.8,31495620.2,31621124.7,31731383.1,31874801.2,31973835.7,32150278.3,32339679.4,32463770.1,32564942.9,32662477.4,32744913.1,32858213.6,32951240.6,33081771.7,33166596.6,33267924.9,33380946.8,33458168.9,33568007.5,33680190.4,33772176.3,33857573.5,33949083.0,34060265.1,34161892.1,34260634.3,34363704.5,34439845.5,34531250.3,34612488.8,34684173.6,34757847.3,34831294.1,34912378.2,35131117.4,35234377.2,35368922.1,35546976.8,35671589.8,35830187.6,35933324.4,36062788.6,36179102.6,36303648.7,36414989.5,36553839.3,36650172.2,36776416.1,36899123.4,37015259.0,37124185.7,37296914.0,37410358.8,37528807.9,37617842.1,37698062.4,37779022.1,37854592.1,37969434.7,38077946.1,38216097.6,38343287.6,38449451.4,38606713.1,38723145.6,38834364.9,38946471.3,39048818.6,39176797.4,39333504.3,39471915.7,39589231.0,39728743.6,39857008.0,39979921.3,40088861.6,40194802.2,40306616.4,40439532.9,40564082.2,40736745.1,40866770.5,40988841.5,41134070.6,41274255.0,41384665.8,41479582.3,41571201.1,41688258.4,41805632.3,41919866.4,42037409.1,42144934.4,42301442.3,42410660.3,42570797.9,42681771.6,42796194.5,42982231.9,43132218.4,43331570.6,43483509.0,43677500.1,43903577.6,44066119.8,44185154.1,44292385.7,44399835.3,44565520.0,44707342.4,44871939.6,45004147.7,45113385.6,45259609.1,45367668.8,45532265.0,45658923.3,45773420.1,45909732.9,46047628.6,46157551.1,46264879.5,46372257.1,46498207.9,46607991.8,46702764.3,46795053.9,46883407.1,46985113.9,47090799.0,47231825.3,47342975.9,47429618.6,47533095.4,47631500.5,47726426.8,47828216.6,47965358.9,48090134.7,48204266.3,48313755.1,48417767.0,48522929.3,48639473.9,48740547.8,48942353.6,49048638.4,49158288.4,49263265.9,49346823.6,49437566.7,49535461.3,49629030.6,49748046.8,49877562.2,49995791.3,50104148.6,50210767.6,50385391.3,50506553.3,50676241.2,50799142.9,50896471.4,51002270.9,51138803.2,51275881.6,51485274.4,51587136.4,51705697.8,51865605.4,51983786.4,52098477.9,52232530.1,52400333.2,52623298.2,52782510.7,52918874.4,53060134.7,53271427.6,53413575.9,53578457.5,53765722.9,53909182.1,54075783.4,54234377.4,54381890.6,54519595.2,54635371.7,54822643.2,54961665.6,55101119.4,55266498.7,55395595.0,55567392.9,55791452.2,56011526.8,56172967.4,56320042.0,56524991.4,56706981.6,56893560.0,57107768.3,57294719.0,57564251.9,57790910.6,58118612.4,58425617.8,58736932.6,59356578.9,59796787.4,60210813.4,60580599.4,61046541.5,61654861.3,62159173.4,62740495.7,63570390.6,65578276.1],"abs_move_pct":[0.0458,0.0544,0.0629,0.0706,0.0861,0.0922,0.0966,0.1061,0.1188,0.1224,0.1242,0.132,0.1344,0.1391,0.1455,0.1368,0.1366,0.1343,0.1252,0.1197,0.1201,0.1363,0.1358,0.1396,0.1474,0.1408,0.1462,0.1448,0.1389,0.1356,0.1444,0.1431,0.1414,0.1345,0.123,0.1248,0.1268,0.1223,0.1224,0.1358,0.1375,0.1284,0.1282,0.1211,0.1212,0.1301,0.1275,0.1306,0.1315,0.1352,0.1411,0.1462,0.1488,0.1438,0.1616,0.1687,0.1763,0.172,0.1693,0.1696,0.1731,0.1735,0.1771,0.1824,0.1921,0.19,0.1955,0.1876,0.1865,0.1838,0.1879,0.1901,0.1973,0.1955,0.1895,0.1943,0.2006,0.2036,0.2012,0.1991,0.1979,0.1916,0.1832,0.1907,0.1914,0.1998,0.1967,0.1978,0.1973,0.2024,0.1969,0.2109,0.2104,0.2054,0.2089,0.213,0.2114,0.2101,0.214,0.2207,0.2151,0.2141,0.2215,0.2178,0.2297,0.2337,0.2224,0.2276,0.2246,0.2233,0.2269,0.2271,0.2178,0.213,0.2193,0.2203,0.2345,0.2362,0.2366,0.2368,0.2427,0.2492,0.2541,0.2472,0.247,0.2565,0.2605,0.2652,0.2712,0.2676,0.2644,0.2609,0.2577,0.2594,0.2607,0.2642,0.2666,0.2767,0.2748,0.2703,0.2715,0.2696,0.2633,0.2558,0.2603,0.2632,0.2632,0.2584,0.2675,0.2677,0.2694,0.2733,0.2734,0.2688,0.2651,0.2735,0.2782,0.2735,0.2813,0.2771,0.278,0.2788,0.2883,0.2829,0.2769,0.2803,0.2812,0.2838,0.2805,0.2722,0.281,0.2807,0.2762,0.2657,0.2709,0.2793,0.2634,0.265,0.2717,0.2752,0.2815,0.2818,0.2801,0.2743,0.2782,0.2812,0.2849,0.2803,0.2747,0.2747,0.2731,0.2738,0.2746,0.2818,0.2832,0.2835,0.2812,0.2749,0.2791,0.2832,0.2801,0.281,0.2837,0.2845,0.2851,0.2859,0.2865,0.2936,0.3009,0.2984,0.2968,0.2974,0.2982,0.2947,0.2929,0.2891,0.2887,0.288,0.2841,0.2817,0.2791,0.2904,0.2917,0.2915,0.2875,0.2911,0.2929,0.2919,0.2899,0.2861,0.2942,0.3047,0.3055,0.3042,0.3063,0.3068,0.3079,0.3114,0.3103,0.3063,0.3116,0.319,0.3205,0.3172,0.3129,0.3117,0.3241,0.3275,0.3265,0.3294,0.3296,0.3243,0.3162,0.3173,0.3174,0.3195,0.3207,0.3119,0.3148,0.3157,0.3177,0.3266,0.327,0.3265,0.3285,0.3206,0.3241,0.3231,0.3256,0.3319,0.3467,0.342,0.3446,0.357,0.3609,0.3498,0.3448,0.3445,0.3441,0.3453,0.3385,0.3317,0.3315,0.3307,0.3327,0.332,0.3351,0.3327,0.325,0.3204,0.322,0.3239,0.3228,0.3246,0.3247,0.3227,0.3255,0.3248,0.327,0.3247,0.3296,0.3209,0.318,0.3172,0.3181,0.3243,0.3211,0.3221,0.3242,0.3225,0.3181,0.32,0.323,0.3185,0.3188,0.3173,0.3252,0.3302,0.3327,0.3353,0.3333,0.3374,0.3383,0.3343,0.3287,0.3284,0.3296,0.3378,0.3335,0.3314,0.3324,0.3383,0.3454,0.3398,0.3402,0.3406,0.3448,0.3511,0.3541,0.3503,0.3498,0.3479,0.3435,0.3513,0.3516,0.3564,0.3546,0.3557,0.3526,0.352,0.354,0.357,0.3539,0.3552,0.3545,0.3547,0.357,0.3631,0.3592,0.36,0.3509,0.3563,0.354,0.3456,0.3458,0.3455,0.3466,0.3443,0.3473,0.3447,0.338,0.3368,0.3294,0.3272,0.323,0.3288,0.3349,0.3309,0.3294,0.3367,0.347,0.3443,0.3463,0.3522,0.3523,0.3478,0.3503,0.364,0.3549,0.3259],"open5_vol":2165116.1,"days":14,"atr14":4.873214285714296,"adv14":75201072,"avg_range_pct14":0.703,"prev_close":669.12,"prev_high":672.99,"prev_low":667.67,"high_20d":672.99,"ref_5d_high":672.99,"ref_5d_low":663.06,"ref_5d_avg_high":671.622,"ref_5d_avg_low":667.025,"ref_5d_avg_range":4.597,"sr14":{"levels":[{"lo":659.4056,"hi":660.37,"mid":659.9289,"touches":4,"last_touch_days_ago":8},{"lo":661.61,"hi":662.37,"mid":661.998,"touches":5,"last_touch_days_ago":5},{"lo":664.55,"hi":665.28,"mid":664.8325,"touches":4,"last_touch_days_ago":6},{"lo":666.65,"hi":667.67,"mid":667.146,"touches":5,"last_touch_days_ago":0},{"lo":668.16,"hi":669.37,"mid":668.765,"touches":2,"last_touch_days_ago":2},{"lo":669.455,"hi":670.565,"mid":670.01,"touches":2,"last_touch_days_ago":1},{"lo":672.51,"hi":672.99,"mid":672.725,"touches":3,"last_touch_days_ago":0}],"high":672.99,"low":654.405,"atr":4.8732,"sessions":14,"tol":1.2183}}