{"symbol":"SLDP","for_date":"2025-10-08","built":"2026-09-30T17:32:45-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[322777.7,74903.9,106604.7,71294.1,61325.1,101385.4,57565.7,64282.8,94870.3,68659.6,71694.2,53678.2,75038.4,68333.3,50035.0,53078.4,63042.6,58464.4,66175.3,71789.7,69981.7,72371.0,72370.6,56048.8,95194.4,56023.1,88235.6,73711.0,63723.2,41857.1,69978.6,57483.9,43985.4,43332.6,35805.7,51496.9,52001.5,33312.0,32251.9,38839.9,44799.4,40661.3,41916.8,36730.6,32363.5,47968.5,60011.9,42999.6,39927.9,41380.0,36284.3,41920.4,43198.3,42548.8,50422.1,43318.0,38968.5,51625.8,57930.9,38437.0,38841.7,44676.9,42151.4,58018.6,32921.4,34731.1,31140.1,36552.0,30115.3,46021.7,37420.7,41462.9,44328.8,31435.1,64468.6,42261.4,26287.2,33626.6,41910.8,35283.3,46717.4,54946.5,36007.8,47374.4,49663.9,40670.5,66190.6,94821.8,50531.3,39885.3,62901.6,43215.5,32210.4,47177.3,41800.1,54238.2,35230.5,43976.1,35965.4,47770.5,46619.4,43806.6,47780.0,43500.5,53641.9,25332.2,29737.4,37667.5,39991.0,35176.2,57381.6,51566.1,29284.1,27026.4,40612.4,48898.6,33762.4,43247.4,55724.1,45337.1,52895.4,31216.1,72826.4,31736.9,31361.9,28244.6,35981.6,27148.1,57042.9,45576.1,63209.8,50384.7,52507.3,58080.2,44879.0,75046.9,53417.1,52414.7,43670.9,95815.6,64066.6,69708.1,53863.7,102377.4,54303.8,56897.7,69498.2,74574.9,64582.9,48058.3,68738.3,53322.4,40853.3,42099.7,35368.4,116774.0,99381.1,61437.9,57303.5,56771.2,62504.4,51969.6,74744.2,51624.9,46061.8,44426.8,31629.2,46010.8,50021.9,25694.0,34719.9,35234.1,34580.9,44225.6,45406.1,38934.7,34468.6,19752.5,23305.2,31488.1,25825.1,16711.8,24632.3,33080.4,17958.4,27027.5,16559.7,19855.9,24346.6,30820.3,20385.1,36582.9,34294.6,23584.9,33853.6,25463.5,22559.4,33017.1,25486.4,30758.8,31722.1,30113.4,46324.3,16438.4,30730.6,36494.4,30332.1,25219.4,30231.4,21560.6,28929.9,63654.7,33881.5,37292.4,35150.9,24987.8,25019.1,31326.9,28826.1,28030.4,22739.0,30737.7,44977.7,42337.4,32834.6,29856.0,27727.4,22784.4,22271.1,18179.9,21268.3,22768.9,25622.5,22992.6,23514.9,28863.5,32620.4,20519.6,25204.9,37401.6,41348.6,49662.1,34787.8,17729.5,28364.5,24825.6,16277.5,36249.8,17847.4,39263.6,47698.3,34364.1,22543.5,18441.0,22318.5,24990.4,19769.3,22875.6,30789.1,21460.4,18731.5,16990.9,30223.6,20800.9,17875.9,20650.9,26093.9,17269.0,18936.8,12138.1,20174.9,15238.1,19927.4,16547.3,14131.8,21304.2,26984.6,14466.1,20687.6,28642.3,25237.9,20828.7,11879.7,10793.9,18854.3,23279.9,31497.7,42382.5,14960.5,20635.4,24277.9,25980.3,11145.1,13158.9,8902.8,14593.9,24739.7,17897.4,11327.6,14326.9,22040.6,22448.1,16337.7,30689.2,13967.0,22517.8,16395.4,14928.4,22217.5,18997.2,18368.6,19316.0,27741.7,12464.2,14665.7,11668.1,10608.0,11543.4,26973.7,12258.2,22402.9,11359.7,14745.6,14667.4,9504.1,14437.7,19818.6,24195.6,16289.1,10372.8,20936.6,19372.4,24774.5,12901.6,9849.1,22812.1,14843.9,30033.1,26674.0,20333.1,22396.8,22933.2,21454.9,19807.1,16972.6,21389.0,23835.6,40965.8,22505.1,20150.4,15874.0,40857.7,29732.3,13798.4,19242.1,33402.7,23335.2,21556.9,28654.5,17450.9,27266.6,24374.1,23353.6,41496.1,32101.8,34341.6,34200.9,25892.1,21701.5,18168.1,21194.1,32058.4,29347.8,32372.1,37435.7,37992.0,56373.0,32142.8,57903.8,30695.9,68121.4,53301.9,38968.6,40651.3,91629.1,69382.7,69170.9,91874.9,111957.6,189713.4],"cum_vol":[322777.7,397681.6,504286.4,575580.5,636905.6,738291.0,795856.7,860139.5,955009.8,1023669.4,1095363.6,1149041.9,1224080.2,1292413.5,1342448.5,1395526.9,1458569.5,1517033.9,1583209.2,1654998.9,1724980.6,1797351.6,1869722.2,1925771.0,2020965.4,2076988.5,2165224.1,2238935.1,2302658.4,2344515.4,2414494.0,2471977.9,2515963.4,2559295.9,2595101.6,2646598.6,2698600.1,2731912.1,2764163.9,2803003.8,2847803.2,2888464.5,2930381.3,2967111.9,2999475.4,3047443.9,3107455.8,3150455.4,3190383.3,3231763.3,3268047.6,3309967.9,3353166.2,3395715.0,3446137.1,3489455.1,3528423.6,3580049.4,3637980.4,3676417.4,3715259.1,3759935.9,3802087.3,3860105.9,3893027.2,3927758.3,3958898.4,3995450.4,4025565.7,4071587.4,4109008.1,4150471.0,4194799.8,4226234.9,4290703.6,4332964.9,4359252.1,4392878.8,4434789.6,4470072.9,4516790.2,4571736.7,4607744.5,4655118.9,4704782.7,4745453.2,4811643.9,4906465.6,4956996.9,4996882.2,5059783.9,5102999.4,5135209.7,5182387.0,5224187.1,5278425.4,5313655.9,5357631.9,5393597.4,5441367.9,5487987.2,5531793.9,5579573.9,5623074.4,5676716.3,5702048.5,5731785.9,5769453.4,5809444.4,5844620.6,5902002.2,5953568.3,5982852.4,6009878.7,6050491.1,6099389.8,6133152.2,6176399.6,6232123.7,6277460.8,6330356.2,6361572.4,6434398.7,6466135.6,6497497.4,6525742.1,6561723.6,6588871.8,6645914.7,6691490.8,6754700.6,6805085.3,6857592.6,6915672.8,6960551.8,7035598.7,7089015.9,7141430.6,7185101.4,7280917.1,7344983.7,7414691.9,7468555.6,7570933.0,7625236.8,7682134.5,7751632.7,7826207.6,7890790.6,7938848.9,8007587.1,8060909.6,8101762.9,8143862.6,8179230.9,8296004.9,8395386.0,8456823.9,8514127.4,8570898.6,8633403.0,8685372.6,8760116.8,8811741.7,8857803.5,8902230.3,8933859.5,8979870.3,9029892.1,9055586.1,9090306.0,9125540.1,9160121.1,9204346.6,9249752.7,9288687.4,9323156.0,9342908.5,9366213.7,9397701.8,9423526.9,9440238.7,9464871.0,9497951.4,9515909.8,9542937.3,9559497.0,9579352.9,9603699.4,9634519.7,9654904.9,9691487.8,9725782.4,9749367.3,9783220.9,9808684.4,9831243.7,9864260.9,9889747.3,9920506.1,9952228.2,9982341.6,10028665.9,10045104.3,10075834.9,10112329.3,10142661.4,10167880.8,10198112.2,10219672.8,10248602.6,10312257.4,10346138.9,10383431.2,10418582.1,10443569.9,10468588.9,10499915.8,10528741.9,10556772.2,10579511.2,10610248.9,10655226.6,10697564.1,10730398.7,10760254.7,10787982.1,10810766.6,10833037.6,10851217.5,10872485.8,10895254.7,10920877.2,10943869.9,10967384.7,10996248.2,11028868.6,11049388.1,11074593.0,11111994.6,11153343.1,11203005.3,11237793.1,11255522.6,11283887.1,11308712.6,11324990.1,11361239.9,11379087.3,11418350.9,11466049.1,11500413.3,11522956.8,11541397.8,11563716.3,11588706.7,11608476.0,11631351.6,11662140.6,11683601.0,11702332.5,11719323.4,11749547.0,11770347.9,11788223.7,11808874.6,11834968.5,11852237.5,11871174.3,11883312.4,11903487.3,11918725.4,11938652.9,11955200.1,11969331.9,11990636.1,12017620.8,12032086.9,12052774.6,12081416.9,12106654.7,12127483.4,12139363.1,12150157.0,12169011.3,12192291.2,12223788.9,12266171.4,12281131.9,12301767.4,12326045.2,12352025.5,12363170.6,12376329.5,12385232.3,12399826.1,12424565.9,12442463.3,12453790.9,12468117.9,12490158.5,12512606.6,12528944.4,12559633.6,12573600.6,12596118.4,12612513.8,12627442.1,12649659.6,12668656.9,12687025.5,12706341.5,12734083.2,12746547.4,12761213.1,12772881.3,12783489.3,12795032.6,12822006.4,12834264.6,12856667.4,12868027.1,12882772.7,12897440.1,12906944.2,12921381.9,12941200.5,12965396.1,12981685.1,12992057.9,13012994.5,13032366.9,13057141.4,13070043.0,13079892.1,13102704.2,13117548.1,13147581.1,13174255.1,13194588.3,13216985.1,13239918.3,13261373.2,13281180.4,13298152.9,13319541.9,13343377.6,13384343.4,13406848.4,13426998.8,13442872.8,13483730.5,13513462.8,13527261.2,13546503.4,13579906.1,13603241.3,13624798.1,13653452.6,13670903.5,13698170.1,13722544.2,13745897.9,13787393.9,13819495.7,13853837.3,13888038.1,13913930.3,13935631.8,13953799.9,13974994.0,14007052.4,14036400.2,14068772.3,14106208.0,14144200.0,14200573.0,14232715.8,14290619.6,14321315.5,14389436.9,14442738.7,14481707.3,14522358.6,14613987.6,14683370.4,14752541.3,14844416.2,14956373.8,15146087.2],"abs_move_pct":[1.0817,1.067,1.027,1.2907,1.4114,1.814,1.8681,2.1634,2.3445,2.3871,2.42,2.4471,2.4755,2.3786,2.4346,2.4585,2.6232,2.5871,2.5521,2.6185,2.6427,2.7096,2.7297,2.7682,2.7547,2.7815,2.8153,2.7394,2.5496,2.5089,2.4285,2.3916,2.1936,2.1012,2.055,2.2501,2.5129,2.5194,2.4976,2.5836,2.435,2.5038,2.4929,2.4236,2.4786,2.6369,2.7926,2.7666,2.9131,2.9782,3.0566,2.9151,2.9141,2.9312,3.1544,3.1911,3.1155,3.2007,3.2464,3.3061,3.3685,3.3122,3.3231,3.3677,3.4764,3.449,3.3316,3.3385,3.32,3.4308,3.3846,3.418,3.5644,3.619,3.6883,3.5991,3.6037,3.6899,3.7369,3.8178,3.8704,3.8966,3.8807,3.8942,3.8608,3.9828,4.124,4.3227,4.399,4.3999,4.5676,4.5784,4.5806,4.561,4.4698,4.3965,4.3758,4.3378,4.3431,4.4776,4.3838,4.3163,4.2728,4.2469,4.3343,4.3887,4.5598,4.6384,4.7283,4.6441,4.7316,4.7729,4.7767,4.8336,4.9323,5.0924,5.0027,5.0489,5.1898,5.0575,5.2268,5.2507,5.3163,5.316,5.3448,5.2804,5.4314,5.4333,5.8086,5.8579,6.0992,6.302,6.3054,6.4063,6.5746,6.5095,6.6878,6.8249,6.9349,6.9638,6.9572,6.9927,7.1149,6.7165,6.8109,6.7205,6.7142,6.9927,6.8516,6.7941,6.9068,6.5656,6.5394,6.6317,6.4817,6.9094,7.1988,7.0538,7.082,7.0675,6.9786,7.0912,7.0436,6.9888,7.0331,6.8678,6.8358,6.7756,6.6504,6.7379,6.6265,6.724,6.6884,6.771,6.6755,6.6888,6.821,6.7718,6.7887,6.6851,6.7317,6.7115,6.7636,6.8394,6.7253,6.7146,6.6757,6.7104,6.5657,6.7708,6.7468,6.877,6.8997,6.8963,7.0689,6.9503,6.9899,7.0059,6.9036,6.8292,6.9377,7.0228,7.0228,7.0237,6.9649,6.9852,7.0289,7.0367,6.9975,7.1241,6.9473,6.9946,7.0356,7.0161,6.9994,6.945,6.9045,6.863,6.7696,6.7308,6.7917,6.9491,6.9969,6.8179,6.7909,6.8663,6.8671,6.8909,6.8446,6.7919,6.7841,6.7867,6.7786,6.8906,6.9185,6.8906,6.8753,6.8577,6.8895,6.9482,6.9889,7.1909,7.1138,7.1053,7.1454,7.1419,7.2206,7.1543,7.0888,7.0822,7.0065,6.864,6.8888,6.9333,6.9936,7.0223,7.0318,7.0525,6.904,6.9391,6.8104,6.7991,6.915,6.7868,6.7755,6.7944,6.758,6.7863,6.7536,6.757,6.8077,6.8223,6.7839,6.765,6.6624,6.6999,6.6268,6.7357,6.5974,6.5921,6.5528,6.5902,6.5854,6.5495,6.5685,6.4331,6.4806,6.6132,6.6333,6.7225,6.7042,6.699,6.7494,6.7162,6.7262,6.6882,6.7123,6.7464,6.7338,6.6339,6.67,6.6695,6.6591,6.6711,6.5781,6.5571,6.6,6.5663,6.5093,6.472,6.4419,6.5545,6.5292,6.4911,6.4769,6.497,6.4604,6.4812,6.506,6.4131,6.4162,6.4187,6.4112,6.3421,6.4338,6.395,6.354,6.4132,6.4745,6.5175,6.6176,6.6825,6.7856,6.7575,6.8085,6.8663,6.8863,6.8772,6.8997,6.9022,6.8591,6.9209,6.9848,6.9617,7.0175,7.0705,7.0704,6.9533,6.9143,6.8478,6.7633,6.74,6.6373,6.6946,6.6517,6.7265,6.7911,6.766,6.7645,6.7056,6.6141,6.6338,6.6654,6.7174,6.8081,6.8676,6.976,7.0706,7.122,7.107,7.0446,7.0264,7.0742,7.1198,7.1462,7.1995,7.1273,7.1952,7.1689,7.1685,7.0896,7.1082,7.1373,7.2233,7.2528,7.187,7.3091,7.2314,7.3163,7.1469],"open5_vol":636905.6,"days":14,"atr14":0.5203571428571429,"adv14":16798113,"avg_range_pct14":12.724,"prev_close":6.3,"prev_high":6.44,"prev_low":5.55,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":3.42,"ref_5d_avg_high":4.967,"ref_5d_avg_low":4.172,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":3.42,"hi":3.46,"mid":3.4333,"touches":3,"last_touch_days_ago":4},{"lo":3.56,"hi":3.66,"mid":3.61,"touches":2,"last_touch_days_ago":3},{"lo":3.7,"hi":3.83,"mid":3.7575,"touches":6,"last_touch_days_ago":4},{"lo":3.89,"hi":3.98,"mid":3.9343,"touches":7,"last_touch_days_ago":2},{"lo":4.21,"hi":4.32,"mid":4.2567,"touches":3,"last_touch_days_ago":1},{"lo":4.4,"hi":4.47,"mid":4.435,"touches":2,"last_touch_days_ago":2},{"lo":4.59,"hi":4.655,"mid":4.6225,"touches":2,"last_touch_days_ago":10}],"high":6.44,"low":3.42,"atr":0.5204,"sessions":14,"tol":0.1301}}