{"symbol":"SERV","for_date":"2025-10-08","built":"2026-09-30T17:32:45-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[316491.1,70972.1,109403.9,113412.9,93908.5,79608.8,83496.6,65421.1,71285.1,55450.3,72424.4,96373.2,82254.8,94002.5,86259.6,95237.3,89991.8,70875.3,69468.9,70907.3,90189.9,76582.9,80251.2,68908.1,60115.5,52160.1,68386.6,82806.8,48155.0,71707.9,70042.9,59130.0,67055.4,77160.0,58244.1,45817.4,48640.2,50614.9,47813.1,41576.2,41340.0,38693.3,39729.5,29326.4,35914.4,40962.2,42197.6,37092.2,62822.6,40420.1,54456.7,57541.9,35452.2,37312.9,59781.6,52218.9,43671.2,77171.1,65728.8,65961.9,40753.0,39779.4,35049.1,24450.1,31589.2,31672.1,34940.4,24634.5,38258.0,30169.7,22811.9,34224.6,27878.6,26469.1,35148.9,29499.1,38505.4,26615.4,27995.9,30181.0,37649.7,33156.7,37450.9,28758.5,27913.6,25526.9,28806.3,23890.7,22973.3,21636.9,27154.7,31912.4,26205.7,26706.4,48934.4,45640.5,32134.4,32266.0,34724.3,28583.9,48562.6,25173.4,26976.6,28819.5,20042.6,21123.1,15537.2,26613.2,20349.2,24791.2,24614.6,23609.6,25699.3,20869.2,23325.2,36150.6,29379.9,29400.2,26424.2,24529.1,31309.4,28800.7,26401.7,30702.4,17531.2,28159.4,23306.4,32046.3,26069.9,29422.8,29503.0,17938.6,22515.7,19289.9,24097.6,24274.6,21694.8,44232.4,22374.1,29979.9,24575.6,25460.1,26203.0,32121.6,21710.9,31792.2,20575.0,19736.2,16890.8,18844.4,14452.3,20066.6,27815.9,22128.7,19523.4,23625.7,28818.1,15782.6,17645.6,25482.6,15544.8,15912.8,14896.6,16089.2,23925.1,11892.1,16073.5,13717.7,15459.7,24262.6,19858.3,20417.4,49020.4,29419.6,29571.1,18364.4,31458.1,15689.9,14870.9,19269.9,14220.5,15343.3,20686.6,16275.4,12831.9,25669.1,21847.8,16487.3,20749.9,37075.7,27750.2,17797.0,24193.1,20070.6,25398.9,14364.9,14452.9,19349.1,28624.4,27302.1,38398.6,15604.9,20374.9,11675.1,16873.1,14011.2,11135.0,17525.4,14292.0,18110.4,18782.9,21032.9,18003.9,17540.5,19021.4,19457.6,19892.2,18662.1,23811.8,20202.6,16369.6,20745.9,18364.6,24032.0,15029.9,13130.9,14874.9,11459.6,11617.9,17133.2,16592.4,14153.9,14141.9,14341.0,18484.0,20551.4,17233.6,23680.4,14954.1,16625.5,19871.9,24693.1,18429.3,14152.5,24042.1,40857.7,22854.1,17711.3,16014.9,27815.3,18682.7,24605.1,24035.3,14841.1,26209.1,12350.9,16708.9,17760.3,14279.5,20636.8,23688.7,23909.3,18613.1,12805.3,16594.1,17082.8,22424.0,16142.8,17880.6,11859.9,16191.9,23138.1,17597.4,18187.9,22857.7,17412.3,13239.6,13116.5,20169.4,13636.1,18501.4,16415.6,12654.1,12090.6,10859.4,12026.3,18331.9,13031.6,18423.1,17061.3,13344.4,17021.1,14530.4,11561.2,8858.6,10559.8,19410.0,14620.3,13919.6,15007.9,15694.5,10416.9,15240.4,9440.4,12146.6,10136.8,10350.3,10269.1,8624.3,13170.1,10841.2,10959.9,14073.4,13300.9,9302.1,15179.6,9130.1,13839.1,15176.6,11699.4,15245.6,7649.6,12610.8,15176.6,11213.6,12741.0,12829.3,13403.4,14509.1,10502.1,16347.0,14329.1,15687.8,9860.9,10672.4,13763.0,23027.4,17412.7,12389.1,14316.4,15215.8,16981.7,15026.7,10737.1,26037.1,22545.7,15349.8,20968.4,24489.1,12968.8,19023.0,19966.0,13191.5,14674.2,15579.3,17824.8,13361.5,21842.7,32713.8,22287.4,21329.8,30743.9,20660.7,22224.0,28467.2,25565.2,21632.6,19825.9,22311.3,21200.0,18032.4,23104.1,22627.4,20695.9,21451.8,28615.9,24875.9,24653.2,28464.9,24274.1,53604.8,34983.1,35988.8,39596.6,64852.4,59273.4,52169.1,75209.3,81198.9,113803.4],"cum_vol":[316491.1,387463.2,496867.1,610280.0,704188.5,783797.3,867293.9,932714.9,1004000.0,1059450.3,1131874.7,1228247.9,1310502.7,1404505.2,1490764.9,1586002.1,1675993.9,1746869.2,1816338.1,1887245.4,1977435.3,2054018.2,2134269.4,2203177.5,2263293.0,2315453.1,2383839.8,2466646.6,2514801.6,2586509.4,2656552.3,2715682.3,2782737.7,2859897.7,2918141.9,2963959.2,3012599.4,3063214.4,3111027.4,3152603.6,3193943.6,3232636.9,3272366.4,3301692.9,3337607.3,3378569.5,3420767.1,3457859.4,3520682.0,3561102.1,3615558.9,3673100.7,3708552.9,3745865.8,3805647.4,3857866.4,3901537.6,3978708.7,4044437.5,4110399.4,4151152.4,4190931.8,4225980.9,4250431.1,4282020.3,4313692.4,4348632.7,4373267.2,4411525.2,4441694.9,4464506.8,4498731.4,4526610.0,4553079.1,4588228.0,4617727.1,4656232.6,4682847.9,4710843.8,4741024.8,4778674.5,4811831.2,4849282.1,4878040.6,4905954.2,4931481.1,4960287.4,4984178.1,5007151.4,5028788.3,5055943.0,5087855.4,5114061.1,5140767.4,5189701.8,5235342.3,5267476.7,5299742.7,5334467.0,5363050.9,5411613.6,5436787.0,5463763.6,5492583.1,5512625.8,5533748.9,5549286.1,5575899.4,5596248.6,5621039.8,5645654.4,5669264.0,5694963.3,5715832.5,5739157.7,5775308.4,5804688.3,5834088.5,5860512.7,5885041.9,5916351.2,5945151.9,5971553.6,6002256.1,6019787.3,6047946.6,6071253.0,6103299.3,6129369.2,6158792.0,6188295.0,6206233.6,6228749.3,6248039.1,6272136.7,6296411.3,6318106.1,6362338.4,6384712.6,6414692.4,6439268.1,6464728.1,6490931.1,6523052.7,6544763.6,6576555.9,6597130.9,6616867.1,6633757.9,6652602.3,6667054.6,6687121.2,6714937.1,6737065.8,6756589.2,6780214.9,6809033.1,6824815.7,6842461.3,6867943.9,6883488.6,6899401.4,6914298.1,6930387.3,6954312.4,6966204.6,6982278.1,6995995.8,7011455.5,7035718.1,7055576.4,7075993.8,7125014.2,7154433.8,7184004.9,7202369.2,7233827.4,7249517.3,7264388.1,7283658.1,7297878.6,7313221.9,7333908.4,7350183.9,7363015.8,7388684.9,7410532.6,7427019.9,7447769.9,7484845.6,7512595.8,7530392.8,7554585.9,7574656.5,7600055.4,7614420.2,7628873.1,7648222.2,7676846.6,7704148.7,7742547.3,7758152.2,7778527.1,7790202.1,7807075.2,7821086.4,7832221.4,7849746.9,7864038.9,7882149.3,7900932.1,7921965.1,7939968.9,7957509.4,7976530.9,7995988.5,8015880.7,8034542.8,8058354.6,8078557.1,8094926.7,8115672.6,8134037.2,8158069.2,8173099.1,8186229.9,8201104.8,8212564.4,8224182.4,8241315.6,8257907.9,8272061.9,8286203.7,8300544.7,8319028.7,8339580.1,8356813.6,8380494.0,8395448.1,8412073.6,8431945.4,8456638.6,8475067.9,8489220.4,8513262.5,8554120.2,8576974.3,8594685.6,8610700.4,8638515.7,8657198.4,8681803.5,8705838.8,8720679.9,8746889.1,8759239.9,8775948.8,8793709.1,8807988.6,8828625.4,8852314.1,8876223.4,8894836.5,8907641.8,8924235.9,8941318.7,8963742.7,8979885.5,8997766.1,9009625.9,9025817.9,9048956.0,9066553.4,9084741.3,9107599.0,9125011.3,9138250.9,9151367.4,9171536.8,9185172.9,9203674.3,9220089.9,9232744.0,9244834.6,9255694.0,9267720.3,9286052.1,9299083.8,9317506.9,9334568.1,9347912.5,9364933.6,9379464.1,9391025.3,9399883.9,9410443.6,9429853.6,9444473.9,9458393.6,9473401.5,9489096.0,9499512.9,9514753.4,9524193.8,9536340.4,9546477.1,9556827.4,9567096.6,9575720.9,9588891.0,9599732.2,9610692.1,9624765.5,9638066.4,9647368.5,9662548.1,9671678.3,9685517.4,9700694.0,9712393.4,9727639.0,9735288.6,9747899.4,9763075.9,9774289.6,9787030.6,9799859.9,9813263.3,9827772.4,9838274.5,9854621.5,9868950.6,9884638.4,9894499.2,9905171.6,9918934.6,9941962.0,9959374.7,9971763.8,9986080.1,10001295.9,10018277.6,10033304.4,10044041.4,10070078.5,10092624.2,10107974.0,10128942.4,10153431.5,10166400.3,10185423.3,10205389.3,10218580.8,10233255.0,10248834.3,10266659.1,10280020.6,10301863.3,10334577.1,10356864.4,10378194.2,10408938.1,10429598.8,10451822.8,10480290.0,10505855.2,10527487.8,10547313.6,10569624.9,10590824.9,10608857.3,10631961.4,10654588.8,10675284.6,10696736.4,10725352.4,10750228.2,10774881.4,10803346.3,10827620.4,10881225.1,10916208.3,10952197.1,10991793.7,11056646.1,11115919.5,11168088.6,11243297.9,11324496.8,11438300.2],"abs_move_pct":[0.7577,0.768,1.116,0.9879,1.1954,1.3726,1.4156,1.5956,1.7514,1.6681,1.8294,2.2588,2.4204,2.3774,2.5108,2.4061,2.4902,2.6612,2.6876,2.6919,2.5644,2.6373,2.6958,2.7825,2.7168,2.5778,2.4444,2.5101,2.3668,2.6446,2.68,2.5349,2.4475,2.5526,2.6046,2.6325,2.6669,2.6456,2.5363,2.5826,2.5104,2.6638,2.8672,2.9568,2.9088,2.9344,2.8046,2.8262,2.918,2.993,2.9079,2.9394,2.8984,2.8259,2.8306,2.8443,2.9784,2.7504,2.8137,2.8602,3.0191,3.008,3.0101,2.8109,2.8183,2.8423,2.9208,2.8156,2.7937,2.8579,2.7469,2.7552,2.8333,2.7268,2.7153,2.7626,2.812,2.8064,2.9031,2.9888,3.0353,3.0171,3.069,3.0017,2.9803,2.9254,2.9085,2.918,2.9693,2.9517,2.9982,2.9325,2.9466,2.9003,2.8846,2.9554,3.0694,3.1139,3.2209,3.3917,3.2254,3.1137,3.1044,3.0314,3.0573,3.0438,3.0195,3.0387,3.0561,3.074,3.1386,3.1473,3.1989,3.2479,3.3281,3.4134,3.5488,3.7344,3.72,3.6791,3.7455,3.6933,3.6498,3.6259,3.6255,3.6354,3.672,3.6197,3.6584,3.7432,3.7181,3.7014,3.6561,3.637,3.7336,3.7203,3.6783,3.755,3.755,3.8154,3.8847,3.8921,3.8035,3.7289,3.7026,3.7318,3.7834,3.7171,3.7361,3.7162,3.6196,3.6182,3.6179,3.6411,3.6318,3.58,3.6044,3.6502,3.6845,3.6717,3.6657,3.6313,3.6617,3.6603,3.7197,3.5866,3.6078,3.5347,3.5239,3.5977,3.4657,3.4942,3.6853,3.65,3.6434,3.6277,3.5883,3.6032,3.6499,3.5822,3.6138,3.6398,3.6579,3.6484,3.6377,3.7387,3.7813,3.7209,3.8051,3.9378,3.9718,3.8962,3.9196,3.9993,3.8294,3.8072,3.8388,3.8469,3.8541,3.8796,3.8122,3.8161,3.7738,3.8419,3.8449,3.8934,3.8301,3.8357,3.8683,3.9053,3.9277,3.8411,3.6986,3.6518,3.7219,3.8067,3.864,3.8637,3.7554,3.6899,3.7122,3.7618,3.8064,3.7235,3.7022,3.6931,3.7386,3.7194,3.7391,3.7312,3.7352,3.6924,3.7285,3.7273,3.7709,3.6921,3.6622,3.7344,3.6962,3.6764,3.6556,3.6938,3.6447,3.6456,3.6175,3.6219,3.664,3.6964,3.7535,3.8843,3.8348,3.8663,3.8554,3.8555,4.022,3.8867,3.8964,3.8057,3.7844,3.8855,3.8197,3.9633,3.9812,3.934,3.9789,3.9114,3.8221,3.8329,3.8426,3.8851,4.0184,3.9978,3.9385,3.9727,4.0104,4.1446,4.133,4.1032,4.0983,4.1125,3.9629,3.893,3.933,3.9336,3.9617,3.8766,3.9253,3.9061,3.8813,3.9211,3.8907,3.8456,3.8337,3.8078,3.7786,3.7076,3.6432,3.6493,3.7366,3.6756,3.671,3.7144,3.7311,3.7296,3.6895,3.6711,3.5731,3.5811,3.6151,3.5288,3.5034,3.4671,3.4963,3.5229,3.5355,3.554,3.5356,3.5084,3.4592,3.4564,3.4487,3.5121,3.5816,3.5938,3.6498,3.616,3.6503,3.6831,3.6553,3.6027,3.6788,3.6698,3.6459,3.654,3.7726,3.7969,3.8333,3.8414,3.7723,3.7392,3.7484,3.7621,3.7535,3.8468,3.9158,3.8769,3.8234,3.7904,3.8599,3.841,3.8097,3.7152,3.7386,3.8087,3.8617,3.8902,3.9575,3.9822,4.0324,4.0951,4.079,4.1268,4.1411,4.1876,4.3073,4.3124,4.299,4.2098,4.1884,4.209,4.165,4.1349,4.1648,4.0704,4.0299,4.0445,4.1016,4.1297,4.1368,4.1554,4.1865,4.1531,4.1069,4.163,4.0503,3.8622,4.001,3.9678,3.9182,3.942],"open5_vol":704188.5,"days":14,"atr14":1.2476571428571428,"adv14":12566518,"avg_range_pct14":9.106,"prev_close":14.23,"prev_high":15.65,"prev_low":13.68,"high_20d":15.65,"ref_5d_high":15.65,"ref_5d_low":11.48,"ref_5d_avg_high":13.866,"ref_5d_avg_low":12.667,"ref_5d_avg_range":1.199,"sr14":{"levels":[{"lo":11.23,"hi":11.48,"mid":11.355,"touches":2,"last_touch_days_ago":4},{"lo":11.61,"hi":11.8684,"mid":11.7117,"touches":5,"last_touch_days_ago":5},{"lo":12.045,"hi":12.33,"mid":12.1668,"touches":5,"last_touch_days_ago":3},{"lo":12.57,"hi":12.88,"mid":12.7225,"touches":4,"last_touch_days_ago":2},{"lo":12.9,"hi":12.94,"mid":12.92,"touches":2,"last_touch_days_ago":12},{"lo":13.4,"hi":13.68,"mid":13.555,"touches":4,"last_touch_days_ago":0},{"lo":14.06,"hi":14.2098,"mid":14.1349,"touches":2,"last_touch_days_ago":9},{"lo":15.0,"hi":15.31,"mid":15.1967,"touches":3,"last_touch_days_ago":1}],"high":15.65,"low":11.23,"atr":1.2477,"sessions":14,"tol":0.3119}}