{"symbol":"RUM","for_date":"2025-10-08","built":"2026-09-30T17:32:45-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[116073.3,36204.0,18633.7,18381.1,16829.6,23399.2,15153.2,16484.3,25319.4,33887.5,26627.1,34534.3,17697.1,28428.4,21205.0,29315.7,24435.9,40450.9,17613.9,14052.4,20617.8,13328.0,28249.6,16672.9,17248.6,9731.6,13159.6,15068.6,12783.4,16828.1,18304.0,14494.2,11044.3,11486.7,9492.2,8816.6,10687.1,14504.9,17789.2,12886.1,7888.0,9138.4,8334.8,9019.6,19679.1,19111.2,17351.6,11703.2,13929.8,12654.6,9101.5,10542.6,11362.1,10211.1,11536.1,7303.6,10214.7,12050.9,10670.3,10434.9,9758.1,13344.5,9304.1,9444.0,13352.8,15692.4,13216.5,11356.1,7368.1,10321.7,16588.2,25689.0,9609.4,12215.3,8612.4,10897.1,18718.2,23631.5,19836.6,15898.7,9765.6,12578.2,7945.4,15423.3,15027.4,17866.6,12886.9,9390.9,7984.2,20999.3,10878.0,10393.0,7739.3,14168.8,12729.3,13999.3,16732.1,10156.8,8097.6,8795.9,39427.1,30190.1,27841.2,14871.9,17799.9,9185.2,9470.8,6369.8,6431.7,8393.4,8036.3,10571.0,6500.9,6203.9,5928.1,6835.1,7610.8,7543.1,6331.1,5325.9,6667.4,6784.6,5374.9,5846.9,7800.5,5875.6,6713.1,9830.6,8701.0,6544.5,6562.2,6676.7,4943.4,5042.6,10849.2,4477.7,3843.9,4623.9,4534.6,6397.8,6833.7,10435.2,7199.1,4677.4,6274.2,4238.9,5821.5,6388.6,8842.1,5537.1,7985.1,6736.4,5188.9,6674.9,8321.4,4397.9,6391.5,5047.9,7609.3,5908.4,14570.3,4196.3,7027.4,4688.5,5327.4,5006.7,4920.0,8786.2,4216.9,5043.4,6010.4,7358.2,4395.5,6337.9,6913.0,9814.1,8586.0,10385.6,6341.8,3997.6,6676.0,3428.6,3400.0,8757.8,24823.4,7963.2,5450.8,7726.1,7290.9,6948.4,6334.6,8992.9,5503.1,4039.2,11321.1,4548.9,3409.2,4954.6,6304.4,6741.6,3245.7,4711.6,5106.8,9825.1,3653.2,5703.6,5879.2,4702.6,6675.9,6360.9,7844.9,14726.3,8652.4,8677.9,4882.9,7324.4,5485.4,3992.0,4148.9,5784.9,6800.9,4634.0,5815.7,5913.0,9937.1,4701.4,10907.8,3129.8,4623.8,3910.2,2887.1,7002.1,3648.9,7185.3,3401.6,7391.3,4203.9,2656.9,10396.2,7815.4,9374.4,4622.4,4778.8,4381.9,6867.1,6521.2,5549.6,3702.1,5145.8,3234.9,8086.9,5481.2,8497.0,6656.6,5003.2,6584.4,7518.4,7037.0,6594.1,4131.4,8710.4,7581.1,7615.3,3934.1,15467.0,5735.3,6641.6,5396.9,4747.4,4479.1,4960.6,5741.9,3839.7,7051.1,3815.0,5286.1,5605.3,7088.6,7937.4,2671.3,4031.9,5579.7,3997.4,4370.8,5843.2,3735.7,3835.7,3592.0,3001.9,4429.3,6768.3,2501.8,4502.9,4441.2,4004.9,5508.9,4225.9,5364.3,4378.0,3828.8,6414.6,6490.0,7400.1,4797.1,6198.1,5367.6,5915.9,6049.8,5125.1,4287.1,3372.3,4937.6,2684.4,6119.8,2394.2,4771.3,4690.1,3886.5,3266.0,3165.7,2508.4,3892.1,3227.5,3272.9,4754.3,6007.6,5456.9,6844.9,5166.3,6274.2,9130.4,5506.3,6684.1,4454.8,4350.1,9258.6,7525.4,5818.9,9252.5,7041.4,6972.0,5506.2,7665.6,3843.9,5636.1,6964.4,11311.6,8841.3,13393.3,15367.8,14187.0,6190.3,7019.0,7114.4,5380.0,13879.6,14001.0,8394.6,7346.9,7733.4,9577.9,4588.3,8708.2,5780.5,6760.1,7687.0,6875.0,6763.4,6136.7,11807.2,17192.6,5967.5,18032.9,12075.5,9749.2,17507.6,12280.8,10097.4,17360.5,12129.4,27917.0,20527.1,16183.9,16229.1,40979.4,29291.9,32196.1,40873.6,48438.7,105155.2],"cum_vol":[116073.3,152277.3,170911.0,189292.1,206121.7,229520.9,244674.1,261158.4,286477.9,320365.4,346992.5,381526.8,399223.9,427652.4,448857.4,478173.1,502609.0,543059.9,560673.7,574726.1,595343.9,608671.9,636921.6,653594.5,670843.1,680574.6,693734.2,708802.9,721586.3,738414.4,756718.4,771212.6,782256.9,793743.6,803235.8,812052.4,822739.4,837244.4,855033.6,867919.6,875807.6,884946.1,893280.9,902300.4,921979.5,941090.7,958442.3,970145.5,984075.3,996729.9,1005831.4,1016374.0,1027736.1,1037947.2,1049483.3,1056786.9,1067001.6,1079052.5,1089722.8,1100157.7,1109915.9,1123260.4,1132564.5,1142008.5,1155361.3,1171053.7,1184270.2,1195626.4,1202994.5,1213316.2,1229904.4,1255593.4,1265202.8,1277418.1,1286030.4,1296927.6,1315645.8,1339277.3,1359113.9,1375012.6,1384778.3,1397356.5,1405301.9,1420725.1,1435752.6,1453619.1,1466506.0,1475896.9,1483881.1,1504880.4,1515758.4,1526151.4,1533890.6,1548059.4,1560788.7,1574788.0,1591520.1,1601676.9,1609774.5,1618570.4,1657997.6,1688187.6,1716028.9,1730900.7,1748700.6,1757885.8,1767356.6,1773726.4,1780158.1,1788551.5,1796587.8,1807158.8,1813659.6,1819863.6,1825791.6,1832626.7,1840237.5,1847780.6,1854111.8,1859437.6,1866105.1,1872889.7,1878264.6,1884111.5,1891912.0,1897787.6,1904500.7,1914331.3,1923032.3,1929576.8,1936139.0,1942815.7,1947759.1,1952801.6,1963650.9,1968128.6,1971972.4,1976596.3,1981130.9,1987528.7,1994362.4,2004797.6,2011996.8,2016674.2,2022948.4,2027187.3,2033008.8,2039397.4,2048239.4,2053776.5,2061761.6,2068498.0,2073686.9,2080361.7,2088683.1,2093081.1,2099472.6,2104520.5,2112129.8,2118038.1,2132608.4,2136804.7,2143832.1,2148520.6,2153848.0,2158854.7,2163774.7,2172560.9,2176777.9,2181821.2,2187831.6,2195189.8,2199585.3,2205923.2,2212836.2,2222650.4,2231236.4,2241622.0,2247963.8,2251961.4,2258637.4,2262066.0,2265466.0,2274223.8,2299047.1,2307010.4,2312461.1,2320187.2,2327478.1,2334426.5,2340761.1,2349754.0,2355257.1,2359296.3,2370617.4,2375166.3,2378575.5,2383530.1,2389834.5,2396576.1,2399821.8,2404533.4,2409640.2,2419465.3,2423118.5,2428822.1,2434701.4,2439403.9,2446079.8,2452440.6,2460285.5,2475011.8,2483664.1,2492342.0,2497224.9,2504549.3,2510034.6,2514026.6,2518175.6,2523960.4,2530761.3,2535395.3,2541211.0,2547124.0,2557061.1,2561762.6,2572670.4,2575800.1,2580423.9,2584334.1,2587221.3,2594223.4,2597872.2,2605057.5,2608459.1,2615850.4,2620054.3,2622711.1,2633107.4,2640922.7,2650297.1,2654919.6,2659698.4,2664080.2,2670947.3,2677468.5,2683018.1,2686720.2,2691866.0,2695100.9,2703187.8,2708669.0,2717166.0,2723822.6,2728825.8,2735410.1,2742928.5,2749965.5,2756559.6,2760691.0,2769401.4,2776982.5,2784597.8,2788531.9,2803998.9,2809734.2,2816375.8,2821772.7,2826520.1,2830999.3,2835959.9,2841701.7,2845541.4,2852592.5,2856407.5,2861693.6,2867298.9,2874387.6,2882325.0,2884996.3,2889028.2,2894607.9,2898605.3,2902976.1,2908819.3,2912555.0,2916390.7,2919982.7,2922984.6,2927413.9,2934182.1,2936683.9,2941186.9,2945628.1,2949633.0,2955141.9,2959367.8,2964732.1,2969110.1,2972938.9,2979353.5,2985843.5,2993243.6,2998040.7,3004238.9,3009606.4,3015522.3,3021572.1,3026697.2,3030984.3,3034356.6,3039294.1,3041978.5,3048098.3,3050492.5,3055263.8,3059953.9,3063840.4,3067106.4,3070272.1,3072780.4,3076672.5,3079900.0,3083172.9,3087927.2,3093934.9,3099391.7,3106236.6,3111402.9,3117677.1,3126807.6,3132313.9,3138998.0,3143452.8,3147802.9,3157061.5,3164586.9,3170405.8,3179658.3,3186699.7,3193671.7,3199177.9,3206843.5,3210687.4,3216323.5,3223287.9,3234599.5,3243440.8,3256834.1,3272201.9,3286388.9,3292579.1,3299598.1,3306712.5,3312092.5,3325972.1,3339973.1,3348367.6,3355714.5,3363447.9,3373025.8,3377614.1,3386322.3,3392102.8,3398862.9,3406549.9,3413424.9,3420188.3,3426325.0,3438132.2,3455324.8,3461292.3,3479325.2,3491400.7,3501149.9,3518657.6,3530938.4,3541035.8,3558396.3,3570525.7,3598442.7,3618969.9,3635153.8,3651382.9,3692362.4,3721654.3,3753850.4,3794724.0,3843162.7,3948317.9],"abs_move_pct":[0.7222,0.6475,0.6339,0.636,0.7621,0.8064,0.8662,0.9667,1.1013,1.2988,1.3602,1.3941,1.3076,1.4477,1.4249,1.3345,1.4593,1.4297,1.3603,1.4783,1.4539,1.5474,1.3895,1.3604,1.3113,1.2324,1.0903,1.0303,1.1004,1.1101,1.2112,1.2577,1.2359,1.2253,1.274,1.2706,1.2422,1.2194,1.1691,1.1769,1.2091,1.2317,1.2676,1.2242,1.2132,1.2572,1.2198,1.1925,1.2469,1.224,1.2054,1.1282,1.1419,1.15,1.1704,1.2198,1.2811,1.3152,1.368,1.2856,1.4143,1.5476,1.5344,1.5767,1.5859,1.5882,1.6843,1.6228,1.599,1.7215,1.6955,1.6999,1.6447,1.6765,1.6672,1.6389,1.6954,1.6785,1.6582,1.7658,1.8546,1.8192,1.8272,1.7926,1.8796,1.9192,1.9174,1.9368,1.9046,1.921,1.88,1.925,1.9035,1.8038,1.8443,1.905,1.9118,1.9725,1.9722,2.0081,2.1911,2.0095,1.9833,1.968,2.029,2.0369,1.9745,1.9704,2.0704,2.107,2.1068,2.168,2.1561,2.1587,2.1181,2.1216,2.1936,2.1794,2.19,2.143,2.1161,2.124,2.1208,2.1105,2.1511,2.2015,2.1748,2.1426,2.1489,2.169,2.138,2.1087,2.0535,1.9971,2.0363,2.0448,2.0712,2.0798,2.0833,2.0498,2.0727,2.1187,2.1006,2.0817,2.11,2.1166,2.115,2.1333,2.0811,2.0864,2.11,2.0933,2.1371,2.1356,2.2024,2.1999,2.1709,2.1572,2.1238,2.1652,2.2298,2.1978,2.2741,2.2419,2.2428,2.2535,2.2463,2.2536,2.1944,2.201,2.2216,2.2171,2.2443,2.2491,2.1441,2.1822,2.1307,2.1844,2.1878,2.1902,2.1371,2.1275,2.1566,2.1002,2.1272,2.0759,2.0955,2.1725,2.2433,2.196,2.2175,2.21,2.2111,2.1666,2.1765,2.2152,2.2045,2.1889,2.2204,2.1901,2.1696,2.1757,2.2143,2.2002,2.2435,2.2155,2.1444,2.1618,2.1579,2.1692,2.1173,2.0912,2.0349,2.0245,1.975,2.0214,2.0123,2.0276,2.0693,2.0729,2.0124,2.0284,2.046,2.0191,1.9835,1.945,1.9504,1.9547,1.9535,1.8973,1.8819,1.8862,1.9333,1.935,1.9285,1.9203,1.9042,1.862,1.8531,1.8364,1.8938,1.9089,1.9189,1.9599,1.9276,1.9311,1.9496,1.937,1.941,1.9101,1.8921,1.8647,1.8554,1.8543,1.8506,1.8492,1.8539,1.8287,1.854,1.8595,1.8618,1.8637,1.8567,1.8496,1.7581,1.8263,1.8092,1.8792,1.9144,1.9462,1.9088,1.9279,1.9751,1.9287,1.9695,1.9195,1.9061,1.8794,1.8605,1.8534,1.8706,1.8676,1.8258,1.8367,1.8717,1.8689,1.8603,1.8792,1.8801,1.8278,1.7693,1.7879,1.8117,1.803,1.7815,1.8685,1.8358,1.8556,1.8142,1.8454,1.8973,1.8998,1.8615,1.8978,1.8856,1.8927,1.8876,1.8929,1.8789,1.8199,1.8171,1.7689,1.7684,1.7488,1.7491,1.8078,1.8322,1.8529,1.8367,1.8351,1.851,1.8559,1.8461,1.8691,1.8515,1.8153,1.7643,1.794,1.7694,1.84,1.9292,1.884,1.8226,1.8009,1.8094,1.7653,1.7625,1.79,1.7886,1.7386,1.7861,1.7658,1.7297,1.7508,1.7345,1.7112,1.7682,1.7351,1.8236,1.8956,1.8262,1.7903,1.7954,1.8054,1.8139,1.8296,1.8672,1.8094,1.8194,1.7741,1.7235,1.6915,1.71,1.6728,1.7098,1.7086,1.6973,1.6931,1.7646,1.7905,1.8033,1.8259,1.8794,1.8431,1.813,1.8692,1.8922,1.8999,1.9493,1.967,1.9416,1.966,1.9894,1.9882,2.0071,1.9207,1.8632,1.8648,1.8225,2.0327],"open5_vol":206121.7,"days":14,"atr14":0.44735714285714295,"adv14":5013348,"avg_range_pct14":4.973,"prev_close":7.87,"prev_high":8.6099,"prev_low":7.84,"high_20d":8.95,"ref_5d_high":8.95,"ref_5d_low":7.055,"ref_5d_avg_high":8.194,"ref_5d_avg_low":7.669,"ref_5d_avg_range":0.525,"sr14":{"levels":[{"lo":7.02,"hi":7.13,"mid":7.0762,"touches":4,"last_touch_days_ago":4},{"lo":7.19,"hi":7.295,"mid":7.2483,"touches":3,"last_touch_days_ago":3},{"lo":7.37,"hi":7.45,"mid":7.4043,"touches":7,"last_touch_days_ago":3},{"lo":7.63,"hi":7.675,"mid":7.6425,"touches":4,"last_touch_days_ago":9},{"lo":7.76,"hi":7.86,"mid":7.82,"touches":3,"last_touch_days_ago":0}],"high":8.95,"low":6.885,"atr":0.4474,"sessions":14,"tol":0.1118}}