{"symbol":"RR","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[1193388.9,526868.3,478782.5,442543.7,437426.4,349998.9,307156.1,346446.6,349130.8,488116.5,412985.8,341013.6,345536.0,276940.4,336518.2,369673.1,387950.7,361992.9,283001.8,294627.8,345909.0,238695.3,359067.6,265501.9,348507.1,261513.5,269117.6,311525.4,340919.8,251575.6,391722.1,261921.9,269871.1,240057.3,204532.4,199305.3,240548.9,167068.6,233875.9,162950.6,216185.9,235079.5,299179.6,254658.1,234018.1,265032.7,237072.3,239466.8,206643.1,208442.3,298000.4,218770.7,207742.5,247610.1,208825.9,189248.4,244848.9,238987.3,186155.1,160217.8,297185.6,253619.2,235663.9,239219.5,183086.4,172227.9,189492.4,227449.7,203480.4,215897.9,205374.5,258541.1,194624.0,131353.6,226026.8,163489.9,161901.9,178148.6,166522.8,155692.0,213177.5,169471.3,138866.9,143797.4,136571.6,170479.8,184467.9,184559.1,125391.1,159469.4,230348.6,194248.0,172914.6,182411.0,187322.3,118461.3,174161.4,153240.9,113277.2,208772.6,169458.1,172001.4,124562.7,150707.4,100879.5,131709.6,136581.8,204033.4,151486.8,137731.4,154022.1,153712.6,187799.4,167842.2,171724.3,252484.1,195431.1,201718.4,192450.2,176060.1,143285.8,200347.1,201383.4,211293.1,152122.6,137466.5,205750.7,178749.4,177575.5,152799.8,136190.4,167149.3,161856.6,172671.1,154730.4,121434.8,128907.5,127046.0,119992.8,128422.3,144228.1,201815.4,152666.6,149617.2,127488.1,138294.6,137037.0,119363.5,142636.4,136432.8,155204.1,124466.4,108253.4,135509.0,87348.1,125167.9,108494.1,123182.9,120424.4,160611.6,181935.4,166174.6,108851.5,94312.3,88953.2,112511.3,124685.7,102826.3,82453.1,81879.9,106492.7,198459.2,106562.0,88671.4,101988.9,94451.1,111617.9,117143.8,88016.1,79154.9,89239.4,89942.4,81350.6,78701.6,59526.9,95775.8,89889.9,115066.8,113355.2,153346.2,93162.8,77408.6,170650.4,89420.7,130541.4,140248.3,98666.6,106434.5,77053.0,74196.5,100940.6,88648.4,144776.6,82801.4,49951.2,69601.4,77987.7,84422.9,56425.9,66779.6,84999.3,104343.4,105529.6,130279.6,154721.0,80105.0,92774.4,88060.3,85946.3,82283.1,52126.1,77929.4,62738.9,71158.9,52455.8,55312.1,58964.2,61832.6,66105.0,65243.9,69599.9,52630.9,94857.2,65248.5,62286.5,92311.9,68392.1,67421.6,57803.1,63327.5,62444.5,59805.7,59585.1,48808.9,88685.4,86784.4,92716.4,122666.6,83812.0,81752.0,66982.1,121266.9,77622.9,93984.9,77098.8,79090.1,72078.6,100439.1,75588.8,89650.6,134132.1,99581.3,83861.1,80050.5,93826.1,91998.4,63670.1,64915.4,90315.4,66214.1,66736.7,85742.9,58205.8,82407.0,61213.1,77938.8,86358.9,59505.5,71909.5,90905.9,69034.9,73789.9,73566.5,59180.9,55739.8,58462.9,73307.9,53497.8,101444.2,57974.1,63707.6,45052.9,51263.6,70368.0,50080.1,45043.9,51542.1,54588.0,64575.0,66716.8,57466.4,73326.9,58019.4,81466.1,81968.9,101118.0,62796.9,72881.0,116187.9,79994.9,63147.6,65847.8,96863.8,75901.6,64536.7,49174.6,64993.0,65662.7,53644.6,87973.1,90624.4,81085.2,68240.1,76131.9,51919.2,60178.1,68319.9,55122.5,61833.9,64431.3,67384.0,70925.3,51261.8,74137.2,104832.1,62747.9,53879.1,68107.5,98780.4,88450.9,68284.0,52863.9,56617.0,53985.8,71375.2,82795.6,76052.4,74186.6,61898.5,61499.4,71649.6,70905.9,87181.0,101250.4,66820.0,63508.5,68790.6,72077.9,110436.1,121167.2,113284.1,122354.6,135279.4,86284.1,92691.9,86443.1,94927.5,103735.2,76328.9,98566.6,106434.7,124352.9,135035.2,99434.1,128622.9,116550.1,131886.6,95936.9,100877.9,100289.3,198751.3,165390.2,146672.4,168313.9,203902.7,196369.4,230528.3,299867.1,348974.4,364446.5],"cum_vol":[1193388.9,1720257.2,2199039.7,2641583.4,3079009.9,3429008.7,3736164.9,4082611.4,4431742.2,4919858.7,5332844.5,5673858.1,6019394.1,6296334.5,6632852.7,7002525.8,7390476.5,7752469.4,8035471.1,8330098.9,8676007.9,8914703.2,9273770.8,9539272.7,9887779.9,10149293.4,10418411.0,10729936.4,11070856.2,11322431.8,11714153.9,11976075.7,12245946.8,12486004.1,12690536.4,12889841.7,13130390.6,13297459.2,13531335.1,13694285.6,13910471.5,14145551.0,14444730.6,14699388.7,14933406.8,15198439.5,15435511.8,15674978.6,15881621.7,16090064.0,16388064.4,16606835.1,16814577.6,17062187.7,17271013.6,17460262.0,17705110.9,17944098.2,18130253.4,18290471.1,18587656.8,18841276.0,19076939.9,19316159.4,19499245.7,19671473.6,19860965.9,20088415.6,20291896.0,20507793.9,20713168.4,20971709.5,21166333.5,21297687.1,21523713.9,21687203.8,21849105.6,22027254.2,22193777.0,22349469.0,22562646.5,22732117.8,22870984.7,23014782.1,23151353.6,23321833.4,23506301.4,23690860.5,23816251.6,23975721.0,24206069.6,24400317.6,24573232.1,24755643.1,24942965.4,25061426.7,25235588.1,25388829.0,25502106.2,25710878.8,25880336.9,26052338.4,26176901.1,26327608.4,26428487.9,26560197.6,26696779.4,26900812.8,27052299.6,27190031.0,27344053.1,27497765.8,27685565.1,27853407.4,28025131.6,28277615.8,28473046.9,28674765.2,28867215.4,29043275.6,29186561.4,29386908.4,29588291.9,29799584.9,29951707.5,30089174.0,30294924.7,30473674.1,30651249.6,30804049.4,30940239.8,31107389.1,31269245.6,31441916.7,31596647.1,31718081.9,31846989.4,31974035.4,32094028.2,32222450.5,32366678.6,32568493.9,32721160.6,32870777.8,32998265.9,33136560.5,33273597.5,33392961.0,33535597.4,33672030.1,33827234.3,33951700.6,34059954.0,34195463.0,34282811.1,34407979.0,34516473.1,34639656.0,34760080.4,34920692.0,35102627.4,35268802.0,35377653.5,35471965.8,35560919.0,35673430.3,35798116.0,35900942.3,35983395.4,36065275.4,36171768.1,36370227.3,36476789.3,36565460.6,36667449.5,36761900.6,36873518.5,36990662.3,37078678.4,37157833.4,37247072.7,37337015.1,37418365.7,37497067.4,37556594.3,37652370.1,37742260.0,37857326.8,37970682.0,38124028.2,38217191.0,38294599.6,38465250.1,38554670.8,38685212.1,38825460.4,38924127.0,39030561.5,39107614.5,39181811.0,39282751.6,39371399.9,39516176.6,39598977.9,39648929.1,39718530.5,39796518.2,39880941.1,39937367.0,40004146.6,40089145.9,40193489.4,40299019.0,40429298.6,40584019.6,40664124.6,40756899.0,40844959.3,40930905.6,41013188.7,41065314.9,41143244.2,41205983.1,41277141.9,41329597.7,41384909.9,41443874.1,41505706.7,41571811.7,41637055.6,41706655.4,41759286.4,41854143.6,41919392.1,41981678.6,42073990.5,42142382.6,42209804.3,42267607.4,42330934.9,42393379.4,42453185.1,42512770.3,42561579.1,42650264.5,42737048.9,42829765.3,42952431.9,43036243.9,43117995.9,43184978.0,43306244.9,43383867.7,43477852.6,43554951.4,43634041.5,43706120.1,43806559.1,43882147.9,43971798.6,44105930.6,44205511.9,44289373.1,44369423.6,44463249.6,44555248.1,44618918.1,44683833.5,44774148.9,44840363.1,44907099.8,44992842.6,45051048.4,45133455.4,45194668.5,45272607.3,45358966.2,45418471.7,45490381.2,45581287.1,45650322.1,45724112.0,45797678.5,45856859.4,45912599.1,45971062.1,46044369.9,46097867.7,46199311.9,46257286.0,46320993.6,46366046.5,46417310.1,46487678.1,46537758.1,46582802.1,46634344.1,46688932.1,46753507.1,46820223.9,46877690.4,46951017.3,47009036.7,47090502.9,47172471.7,47273589.7,47336386.6,47409267.6,47525455.5,47605450.4,47668598.0,47734445.8,47831309.6,47907211.2,47971747.9,48020922.5,48085915.5,48151578.2,48205222.9,48293196.0,48383820.4,48464905.6,48533145.7,48609277.6,48661196.9,48721375.0,48789694.9,48844817.4,48906651.3,48971082.6,49038466.6,49109391.9,49160653.6,49234790.9,49339623.0,49402370.9,49456250.1,49524357.6,49623137.9,49711588.9,49779872.9,49832736.8,49889353.8,49943339.6,50014714.8,50097510.4,50173562.9,50247749.4,50309647.9,50371147.4,50442796.9,50513702.9,50600883.9,50702134.2,50768954.2,50832462.7,50901253.3,50973331.1,51083767.3,51204934.5,51318218.6,51440573.1,51575852.5,51662136.6,51754828.6,51841271.7,51936199.2,52039934.4,52116263.4,52214830.0,52321264.7,52445617.6,52580652.9,52680086.9,52808709.9,52925259.9,53057146.5,53153083.4,53253961.3,53354250.6,53553001.9,53718392.1,53865064.4,54033378.4,54237281.1,54433650.4,54664178.7,54964045.8,55313020.2,55677466.7],"abs_move_pct":[0.9318,1.5531,1.7381,2.0555,2.2758,2.0886,2.1194,2.4325,2.3669,2.8223,3.019,3.1606,3.0749,3.2974,3.3667,3.2921,3.5572,3.4351,3.3086,3.327,3.2176,3.1126,3.3087,3.3702,3.6533,4.0117,4.0744,4.0253,3.8526,3.6639,3.6713,3.6896,3.7904,3.9235,4.117,3.8964,3.8413,3.9338,3.8612,3.8871,4.1536,4.2243,4.3896,4.5123,4.4115,4.5179,4.746,4.8271,4.8243,4.6526,5.0307,4.8337,4.7908,4.8606,4.8362,4.7277,4.7469,4.69,4.5097,4.5796,4.8188,4.6539,4.7054,4.7168,4.8849,4.8982,4.8266,4.7938,5.1376,5.2192,4.953,4.8543,5.109,4.9524,5.2314,5.1811,5.0982,5.1523,5.073,5.0539,5.004,4.6936,4.7511,4.7066,4.7648,4.7281,4.9254,5.0086,4.9485,5.1272,5.1867,5.2373,5.2328,5.1977,5.0394,4.9697,4.8652,4.8287,4.928,4.6675,4.8781,4.9071,4.9415,4.9626,5.0045,5.1807,5.3804,5.647,5.4664,5.319,5.6017,5.7122,5.7886,6.006,6.0311,6.4487,6.4628,6.3662,6.2171,6.372,6.3739,6.5862,6.5309,6.6148,6.7243,6.5775,6.5593,6.3796,6.3763,6.4157,6.4558,6.6193,6.6972,6.8236,6.5355,6.5328,6.4104,6.3283,6.4118,6.5536,6.5657,6.6133,6.6727,6.811,6.7647,6.756,6.9153,7.0823,7.0443,7.1684,7.3299,7.3431,7.2872,7.3736,7.3175,7.4704,7.3439,7.4628,7.3642,7.5029,7.4802,7.2903,7.3002,7.1764,7.1083,7.0982,7.1326,7.0935,7.1119,6.9816,6.9322,6.8721,6.8005,6.6674,6.6581,6.5756,6.7794,6.8454,6.9046,6.8392,6.8552,6.8792,6.8202,6.7928,6.7628,6.8081,6.9542,7.115,7.1572,7.2757,7.2454,7.1622,7.2275,7.2216,7.1752,7.2842,7.34,7.2855,7.2976,7.2147,7.3351,7.2003,7.27,7.3228,7.2236,7.3068,7.4064,7.3356,7.3325,7.3198,7.2884,7.1814,7.1913,7.1345,7.2662,7.255,7.1069,7.1182,7.2843,7.2266,7.1467,7.0971,6.9986,7.0382,7.0812,7.1922,7.2483,7.1636,7.2046,7.1742,7.1266,7.1363,7.13,7.2598,7.2459,7.2139,7.3493,7.3397,7.2937,7.3154,7.1477,7.2694,7.4126,7.2873,7.2864,7.2388,7.2349,7.1835,7.2231,7.2985,7.2287,7.3605,7.361,7.2518,7.3096,7.3746,7.2888,7.3802,7.4175,7.3824,7.3476,7.4483,7.4305,7.3937,7.2912,7.1898,7.1399,7.1754,7.0499,7.1235,6.9433,6.8868,6.8821,6.8511,6.8424,6.8966,6.9885,6.8997,6.9173,6.961,6.9893,7.2097,7.2247,7.278,7.2821,7.2805,7.4694,7.5381,7.6979,7.8265,7.7669,7.7839,7.5912,7.6176,7.6906,7.6269,7.7282,7.7147,7.7702,7.8155,7.923,7.9201,7.8999,8.0604,8.0824,8.2717,8.0741,8.1015,8.1745,8.2181,8.129,7.8657,7.926,7.8543,7.869,7.8293,7.8779,7.9876,7.8628,7.8661,7.8699,7.9189,7.7705,7.6683,7.6928,7.765,7.8881,7.8539,7.887,7.8666,7.8789,7.8148,7.8239,7.7651,7.7591,7.8218,7.8625,7.9497,8.0263,8.1096,8.0228,8.0713,8.1697,8.0648,8.0864,8.1193,8.2071,8.2462,8.2212,8.2673,8.2269,8.1406,8.104,8.1614,8.159,8.203,8.2338,8.3261,8.4004,8.5361,8.6375,8.7116,8.9078,8.8216,8.7991,8.8072,8.8172,8.908,8.8919,8.8976,9.0478,9.0931,9.0617,8.891,8.9368,8.9643,8.9724,9.054,9.162,9.1299,9.1004,8.9191,8.6973,8.8183,8.9257,8.9283,8.9391,9.1406,8.9801,8.9688],"open5_vol":3079009.9,"days":14,"atr14":0.7503500000000001,"adv14":60319888,"avg_range_pct14":15.521,"prev_close":7.06,"prev_high":7.43,"prev_low":6.4,"high_20d":7.43,"ref_5d_high":7.43,"ref_5d_low":4.1301,"ref_5d_avg_high":6.184,"ref_5d_avg_low":5.332,"ref_5d_avg_range":0.852,"sr14":{"levels":[{"lo":3.85,"hi":3.97,"mid":3.9133,"touches":3,"last_touch_days_ago":5},{"lo":4.06,"hi":4.1301,"mid":4.0967,"touches":3,"last_touch_days_ago":4},{"lo":4.3,"hi":4.37,"mid":4.3267,"touches":6,"last_touch_days_ago":5},{"lo":4.59,"hi":4.765,"mid":4.6837,"touches":4,"last_touch_days_ago":3},{"lo":4.81,"hi":4.95,"mid":4.88,"touches":2,"last_touch_days_ago":4},{"lo":5.02,"hi":5.15,"mid":5.085,"touches":2,"last_touch_days_ago":2},{"lo":5.57,"hi":5.71,"mid":5.64,"touches":2,"last_touch_days_ago":10},{"lo":6.3,"hi":6.4,"mid":6.36,"touches":3,"last_touch_days_ago":0}],"high":7.43,"low":3.85,"atr":0.7504,"sessions":14,"tol":0.1876}}