{"symbol":"RGNX","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[12002.9,2058.7,1581.1,581.6,2382.6,2553.6,1317.4,1090.7,310.4,997.4,818.4,1314.8,1999.4,1175.0,1006.0,1207.1,1334.5,1369.9,2184.8,764.4,1145.6,1565.1,923.5,762.2,798.1,1064.4,650.5,772.0,427.9,752.3,1005.9,1028.6,547.5,529.6,958.4,504.8,790.0,670.3,490.5,686.5,634.6,553.5,461.4,756.6,727.3,686.7,678.3,1372.9,1469.6,840.2,1616.4,532.1,752.1,1350.9,687.6,671.0,1187.2,1061.9,579.1,728.5,571.6,2291.5,956.5,905.5,984.3,247.4,975.6,805.1,1737.1,1100.1,938.0,1418.1,1214.6,1598.5,1238.9,1182.2,913.1,585.4,1875.0,1587.1,504.2,446.5,1135.9,814.4,872.1,1890.0,519.1,220.5,682.9,1169.5,455.9,894.1,888.4,659.4,555.6,1330.6,2635.2,1251.3,1103.5,1643.9,1226.4,948.4,1038.8,1084.2,3175.3,616.6,653.6,524.9,1134.9,207.9,978.6,530.9,935.9,568.4,1154.1,606.9,420.8,561.1,1086.1,917.0,486.9,388.0,538.0,836.6,759.1,319.1,884.1,1443.9,1946.9,1006.8,971.6,440.1,704.4,747.2,419.9,389.0,2171.9,504.7,424.6,800.9,508.8,1119.5,646.2,1294.9,463.9,235.0,1272.9,550.1,1698.7,517.9,723.3,632.4,34.6,1038.7,438.3,753.9,2028.0,901.5,617.7,839.1,849.3,319.0,792.9,697.6,990.8,1046.6,773.7,800.4,479.6,748.9,476.9,460.5,519.3,377.8,798.0,341.9,467.1,683.9,356.9,380.2,324.9,1031.9,984.9,977.7,774.4,512.9,1962.9,1112.7,993.9,486.1,465.9,689.4,419.6,403.4,414.9,484.1,1632.7,248.2,549.0,1032.3,1785.9,1055.5,683.1,1152.4,361.6,379.5,243.5,919.9,997.5,1483.1,1783.6,376.3,1160.6,785.6,661.2,492.9,574.1,996.0,705.6,1597.1,672.9,1107.1,1015.1,236.9,701.9,1965.9,611.4,523.6,623.4,570.3,1154.1,616.7,1001.9,481.2,1376.6,582.9,623.1,537.4,668.2,726.0,2020.6,758.9,1144.6,1593.7,776.5,586.9,510.0,210.4,1131.6,557.4,365.6,720.3,1020.4,1270.0,1728.2,959.6,1214.5,1807.6,711.9,697.3,706.7,705.4,656.5,812.9,488.9,698.9,1153.3,980.1,210.0,930.9,940.8,368.9,380.7,910.0,1113.5,871.9,412.8,817.7,328.4,543.2,1486.2,1029.0,1277.1,901.1,1508.9,1346.6,438.1,1243.7,877.3,612.0,1285.9,1187.1,490.9,646.9,326.1,770.8,336.1,428.7,3056.6,842.1,1033.6,1215.4,635.1,869.2,322.4,1646.1,488.7,598.3,742.4,1931.4,783.1,1277.4,1300.4,559.1,871.9,637.7,812.1,1465.2,846.5,411.2,1115.9,450.9,861.0,917.0,833.8,788.1,861.9,537.0,416.4,1454.6,1015.9,1352.6,1271.4,739.1,1224.6,808.6,734.4,1195.1,1301.3,1411.3,1047.7,1847.5,720.1,2364.7,2421.8,1454.6,700.5,1319.1,893.6,1153.7,1650.5,1289.1,672.4,1250.2,1234.8,1721.9,1870.1,1344.9,1230.0,1315.4,1783.1,1826.9,2622.1,1833.6,1373.3,1332.2,2582.4,1124.3,1642.6,2658.3,3733.2,1585.4,1658.0,2775.8,2194.3,2294.9,2911.9,2613.2,2158.1,1245.6,4203.4,4164.9,4388.5,5946.4,8689.1,8665.7,8380.4,11107.1,10835.4,18755.6],"cum_vol":[12002.9,14061.6,15642.7,16224.3,18606.9,21160.5,22477.9,23568.6,23879.0,24876.4,25694.9,27009.6,29009.0,30184.0,31190.0,32397.1,33731.6,35101.5,37286.3,38050.7,39196.4,40761.5,41685.0,42447.2,43245.4,44309.7,44960.2,45732.2,46160.1,46912.4,47918.3,48946.9,49494.4,50024.1,50982.4,51487.2,52277.2,52947.5,53438.0,54124.5,54759.1,55312.6,55774.0,56530.6,57257.9,57944.6,58622.9,59995.8,61465.4,62305.6,63922.0,64454.1,65206.1,66557.0,67244.6,67915.6,69102.9,70164.7,70743.9,71472.4,72044.0,74335.5,75292.0,76197.5,77181.8,77429.2,78404.9,79210.0,80947.1,82047.2,82985.2,84403.3,85617.9,87216.4,88455.4,89637.6,90550.7,91136.1,93011.1,94598.2,95102.4,95548.9,96684.9,97499.3,98371.4,100261.4,100780.5,101001.0,101683.9,102853.4,103309.3,104203.4,105091.8,105751.1,106306.7,107637.4,110272.6,111523.9,112627.4,114271.2,115497.6,116446.0,117484.8,118569.0,121744.3,122360.9,123014.6,123539.5,124674.4,124882.3,125860.9,126391.7,127327.6,127896.1,129050.1,129657.1,130077.9,130638.9,131725.1,132642.1,133129.0,133517.0,134055.0,134891.6,135650.6,135969.7,136853.9,138297.8,140244.7,141251.5,142223.1,142663.1,143367.6,144114.8,144534.7,144923.7,147095.6,147600.4,148025.0,148825.9,149334.6,150454.1,151100.4,152395.2,152859.1,153094.1,154367.0,154917.1,156615.9,157133.7,157857.0,158489.4,158523.9,159562.6,160000.9,160754.8,162782.8,163684.3,164302.0,165141.1,165990.4,166309.4,167102.3,167799.9,168790.6,169837.2,170610.9,171411.4,171890.9,172639.9,173116.7,173577.2,174096.5,174474.3,175272.3,175614.2,176081.4,176765.3,177122.1,177502.4,177827.3,178859.2,179844.1,180821.8,181596.1,182109.0,184071.9,185184.6,186178.6,186664.7,187130.6,187819.9,188239.5,188642.9,189057.8,189541.9,191174.6,191422.9,191971.9,193004.1,194790.0,195845.5,196528.6,197681.0,198042.6,198422.1,198665.6,199585.6,200583.1,202066.1,203849.7,204226.0,205386.6,206172.3,206833.5,207326.4,207900.5,208896.5,209602.1,211199.1,211872.0,212979.1,213994.2,214231.1,214933.0,216898.9,217510.4,218034.0,218657.4,219227.6,220381.8,220998.5,222000.4,222481.6,223858.2,224441.1,225064.2,225601.6,226269.9,226995.9,229016.4,229775.4,230920.0,232513.7,233290.2,233877.1,234387.1,234597.6,235729.1,236286.5,236652.1,237372.4,238392.8,239662.8,241391.0,242350.6,243565.1,245372.6,246084.6,246781.9,247488.6,248194.0,248850.5,249663.4,250152.3,250851.2,252004.5,252984.6,253194.6,254125.5,255066.3,255435.1,255815.9,256725.9,257839.4,258711.2,259124.0,259941.7,260270.1,260813.4,262299.6,263328.6,264605.7,265506.9,267015.8,268362.4,268800.4,270044.1,270921.4,271533.4,272819.3,274006.4,274497.3,275144.1,275470.2,276241.0,276577.1,277005.9,280062.5,280904.6,281938.2,283153.6,283788.8,284658.0,284980.4,286626.5,287115.2,287713.5,288455.9,290387.3,291170.4,292447.8,293748.1,294307.2,295179.1,295816.8,296628.9,298094.1,298940.6,299351.9,300467.7,300918.6,301779.6,302696.6,303530.4,304318.5,305180.4,305717.4,306133.8,307588.4,308604.3,309956.9,311228.3,311967.4,313192.1,314000.6,314735.1,315930.2,317231.5,318642.8,319690.5,321538.0,322258.1,324622.9,327044.6,328499.2,329199.7,330518.8,331412.4,332566.1,334216.6,335505.8,336178.2,337428.4,338663.2,340385.1,342255.1,343600.0,344830.0,346145.4,347928.5,349755.4,352377.5,354211.1,355584.4,356916.6,359499.1,360623.4,362266.0,364924.3,368657.5,370242.9,371900.9,374676.7,376871.0,379165.9,382077.7,384690.9,386849.1,388094.7,392298.1,396463.0,400851.5,406797.9,415487.0,424152.7,432533.1,443640.2,454475.6,473231.1],"abs_move_pct":[0.4207,0.5094,0.5354,0.6812,1.3542,1.2245,1.2705,1.3142,1.4745,1.4097,1.4849,1.336,1.2534,1.0738,1.1143,1.2584,1.4142,1.339,1.2886,1.3215,1.4368,1.3305,1.4085,1.4254,1.4806,1.4566,1.5112,1.5608,1.4943,1.595,1.5636,1.4713,1.4528,1.4932,1.4977,1.5027,1.5246,1.4896,1.5489,1.5482,1.5179,1.6323,1.6249,1.6537,1.7039,1.6612,1.6702,1.623,1.7568,1.7047,1.9413,1.9626,1.9086,1.877,1.8517,1.8295,1.8622,1.9379,1.9854,1.981,2.0061,2.0475,1.9731,1.8883,1.9049,1.8595,1.9594,1.8748,1.9074,1.9056,1.7424,1.7945,1.6715,1.7007,1.6642,1.7354,1.7601,1.7216,1.7123,1.7354,1.7309,1.7226,1.73,1.6976,1.7124,1.6965,1.6679,1.6894,1.7271,1.6801,1.6402,1.6185,1.5553,1.5925,1.6436,1.647,1.6761,1.6381,1.5454,1.5218,1.5864,1.5922,1.6529,1.617,1.6402,1.6884,1.7583,1.6981,1.741,1.7233,1.7437,1.8166,1.826,1.8069,1.8927,1.8802,1.8268,1.8894,1.9763,1.8956,1.8651,1.8849,1.8607,1.8145,1.8622,1.8606,1.9911,2.0207,2.0318,2.0343,2.0464,2.1116,2.1103,2.0442,2.0329,2.0894,2.0031,2.0467,2.0224,1.9779,1.9608,1.9584,1.993,1.962,2.0075,2.0099,1.8877,1.8841,1.8842,1.9369,1.9145,1.9326,1.9218,1.8876,1.8511,1.8385,1.8812,1.871,1.8155,1.8164,1.878,1.8825,1.8848,1.8805,1.8913,1.9252,1.8991,1.9592,1.974,1.9673,1.9594,1.9779,1.9675,2.0617,2.0002,2.0138,1.9971,1.9878,2.0015,2.0381,2.0338,1.9291,1.917,1.8793,1.9046,1.8864,1.8998,1.9209,2.0304,2.0574,2.0415,2.0079,2.0038,1.9982,2.0038,1.9925,2.031,2.0455,2.0422,2.1586,2.0835,2.0505,1.9996,2.095,2.1343,2.0906,2.0605,2.0759,2.1298,2.1592,2.2347,2.2731,2.2304,2.2424,2.2387,2.2829,2.3052,2.2673,2.2401,2.3821,2.352,2.3723,2.3522,2.3479,2.3041,2.1368,2.1607,2.1638,2.1107,2.162,2.1426,2.1141,2.0569,2.0894,2.1576,2.1782,2.1635,2.1843,2.1658,2.1534,2.1759,2.1838,2.212,2.2643,2.3208,2.3376,2.376,2.4194,2.4067,2.4387,2.43,2.449,2.4214,2.4034,2.3951,2.388,2.4754,2.3673,2.3382,2.3683,2.3719,2.3364,2.3629,2.346,2.3653,2.3743,2.3034,2.2444,2.2032,2.2636,2.2512,2.2599,2.2349,2.2043,2.2101,2.2406,2.302,2.3496,2.3183,2.3579,2.2254,2.2324,2.1424,2.1618,2.1756,2.2516,2.2459,2.287,2.3963,2.3661,2.2431,2.1663,2.2203,2.1578,2.1685,2.1297,2.1199,2.1203,2.1994,2.2215,2.2138,2.2806,2.2763,2.2261,2.2251,2.1632,2.1949,2.1644,2.2148,2.1024,2.0827,2.1002,2.0595,2.0507,2.0963,2.1203,2.1377,2.0864,2.1,2.0949,2.0564,2.0434,2.0629,2.0794,2.075,2.1061,2.1502,2.2091,2.2152,2.2481,2.3056,2.2288,2.1877,2.1783,2.2823,2.2813,2.2687,2.2292,2.1303,2.1102,2.1529,2.1404,2.1331,2.0839,2.0184,2.0584,2.0463,1.9746,1.9378,1.9802,2.0212,2.0401,2.0407,2.0071,2.0067,1.9076,1.8721,1.9044,1.84,1.82,1.759,1.8601,1.8861,1.8856,1.9278,1.9261,1.9135,1.9306,1.9175,1.9437,1.9612,1.9716,1.9279,2.0184,2.0391,2.0686,2.0627,2.1547,2.1519,2.1502,2.2898,2.2917,2.2063,2.1295,2.4269,2.4076,2.3881,2.5147,2.5698,2.7062],"open5_vol":18606.9,"days":14,"atr14":0.5366785714285713,"adv14":596788,"avg_range_pct14":5.439,"prev_close":10.51,"prev_high":10.999,"prev_low":10.24,"high_20d":10.999,"ref_5d_high":10.999,"ref_5d_low":9.55,"ref_5d_avg_high":10.6812,"ref_5d_avg_low":10.1,"ref_5d_avg_range":0.5812,"sr14":{"levels":[{"lo":8.6837,"hi":8.8,"mid":8.7418,"touches":2,"last_touch_days_ago":10},{"lo":8.875,"hi":8.9733,"mid":8.9242,"touches":2,"last_touch_days_ago":9},{"lo":9.12,"hi":9.1818,"mid":9.163,"touches":4,"last_touch_days_ago":7},{"lo":9.32,"hi":9.4004,"mid":9.3602,"touches":2,"last_touch_days_ago":11},{"lo":9.4825,"hi":9.58,"mid":9.5375,"touches":3,"last_touch_days_ago":4},{"lo":9.63,"hi":9.73,"mid":9.6775,"touches":4,"last_touch_days_ago":5},{"lo":9.98,"hi":10.005,"mid":9.9925,"touches":2,"last_touch_days_ago":4},{"lo":10.17,"hi":10.24,"mid":10.205,"touches":2,"last_touch_days_ago":0},{"lo":10.42,"hi":10.48,"mid":10.45,"touches":2,"last_touch_days_ago":1},{"lo":10.9971,"hi":10.999,"mid":10.998,"touches":2,"last_touch_days_ago":0}],"high":10.999,"low":8.6837,"atr":0.5367,"sessions":14,"tol":0.1342}}