{"symbol":"QMCO","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[72602.2,38295.1,26856.2,26836.9,21206.4,31090.6,29182.5,33179.0,40259.4,17045.1,22286.4,23764.5,22141.7,25129.5,28595.1,23507.1,25244.9,28412.6,36649.9,24648.4,23898.3,28219.4,23670.6,22036.7,17149.9,19272.4,18998.4,17079.4,22339.6,12970.2,22251.6,18938.4,20697.7,13057.4,12711.1,11294.8,20011.6,16909.8,13867.4,14939.6,22020.4,29203.9,23924.9,17066.9,19704.4,26320.3,24285.6,30671.7,25170.2,22242.9,23307.4,22625.5,17416.9,17667.1,20903.7,19544.4,29176.8,14248.9,20022.9,15319.9,23702.9,25017.4,22567.6,25193.7,21703.4,31022.4,47670.2,51043.4,45025.0,33405.9,44867.9,56585.1,28793.2,25852.2,28836.0,23683.6,20721.4,17453.7,20176.9,27733.1,27757.9,26511.4,20022.4,14069.5,17622.1,27014.7,22999.6,14382.0,16316.3,14288.2,26829.9,20848.1,16461.5,9450.6,11846.6,19993.0,19219.5,15864.7,20084.3,16761.0,11275.1,13175.8,10774.7,10761.9,9306.9,11265.1,11884.8,12970.8,9224.5,11098.2,18837.5,12972.1,6872.9,9328.2,7950.4,6231.5,12112.0,13934.1,8071.2,8400.9,9379.1,12960.1,14600.0,12120.7,9383.9,14582.6,8968.1,9181.1,8279.2,6466.4,10314.4,5686.8,10105.6,6664.1,7149.7,5705.6,7522.1,8038.9,9732.3,8941.7,8771.8,7702.1,9256.4,15926.9,16925.6,14998.4,7115.4,8783.4,11886.8,8395.9,8987.3,7538.1,22454.9,13111.5,22214.1,11237.5,10044.4,7160.0,3914.7,7669.6,8502.9,4996.6,10339.6,6384.8,7557.0,19935.7,4648.5,4492.4,7758.0,7076.3,5042.3,8622.5,9159.9,6833.8,8906.1,2473.0,27619.9,17058.6,8374.9,27059.4,11563.0,11633.4,10108.3,10243.1,6953.4,12616.2,10372.0,17643.3,21270.7,7232.2,19327.2,15411.1,11189.6,12370.9,8658.6,12981.6,6554.1,8004.8,10078.5,6626.6,7772.7,17729.9,5883.5,9959.6,6908.3,6067.4,6108.6,3101.8,6214.0,6245.6,12182.1,14554.6,9325.0,4110.5,9111.4,7625.4,5286.4,16813.0,6008.1,4736.9,12038.3,11270.9,6787.1,6262.4,8516.1,9357.9,7062.1,6357.4,5054.4,10875.9,4926.3,4004.1,4897.2,4269.2,6259.8,4474.0,6120.8,4599.0,5653.6,4145.5,5658.7,5523.1,5703.1,3244.6,9896.7,4992.5,9685.8,9619.4,7207.9,2817.6,5261.3,4878.1,6459.9,5503.3,6743.7,3679.8,5117.7,7784.4,5717.4,10012.9,12710.1,6565.6,7929.4,7324.8,5170.1,8260.9,4577.1,5363.5,4694.9,6328.4,6259.8,7039.1,4498.7,2965.4,2672.2,3515.3,5183.1,2694.4,5229.4,4277.6,4471.9,4252.1,3619.1,3599.4,2602.2,3926.3,5803.6,2796.0,7433.3,2694.1,3360.8,5020.1,3489.1,7581.6,2618.6,3813.9,2059.5,9465.3,6042.0,5262.2,2914.7,3477.4,3368.6,5787.5,4196.9,2955.9,5275.2,3266.1,3531.9,2030.8,3866.1,4867.1,2831.5,2842.4,3070.8,4285.6,3208.1,4128.9,4196.1,6569.3,4860.9,3207.0,3970.7,3565.9,4340.4,6794.8,3400.9,2825.4,3829.1,3758.9,3787.9,5478.9,2144.3,2557.9,2427.8,3034.7,3059.4,5918.0,2339.2,2902.1,6074.9,4041.1,3993.8,3509.4,3239.4,3329.9,4306.8,5149.4,2484.5,6899.2,3917.7,4154.1,2105.2,3630.9,5927.2,2800.7,3246.8,5284.9,5181.0,3342.9,3994.2,8913.6,5255.5,12979.9,7904.5,6100.9,6834.8,7637.7,5470.3,6481.9,4040.1,4169.9,5386.2,4457.5,5082.4,4439.9,8917.7,8834.6,9133.1,5988.9,6568.3,4598.9,7460.1,10360.8,9745.5,12710.7,14900.3,8722.7,16331.5,20120.2],"cum_vol":[72602.2,110897.3,137753.5,164590.4,185796.8,216887.4,246069.9,279248.9,319508.3,336553.4,358839.9,382604.4,404746.1,429875.6,458470.6,481977.7,507222.6,535635.2,572285.1,596933.5,620831.8,649051.1,672721.7,694758.4,711908.4,731180.7,750179.1,767258.5,789598.1,802568.4,824820.0,843758.4,864456.1,877513.4,890224.5,901519.3,921530.9,938440.7,952308.1,967247.8,989268.1,1018472.1,1042396.9,1059463.8,1079168.2,1105488.5,1129774.1,1160445.8,1185616.0,1207858.9,1231166.3,1253791.8,1271208.7,1288875.8,1309779.5,1329323.9,1358500.7,1372749.6,1392772.5,1408092.4,1431795.3,1456812.6,1479380.3,1504574.0,1526277.4,1557299.8,1604970.0,1656013.4,1701038.4,1734444.2,1779312.1,1835897.2,1864690.4,1890542.6,1919378.6,1943062.2,1963783.6,1981237.3,2001414.1,2029147.3,2056905.2,2083416.6,2103438.9,2117508.4,2135130.6,2162145.3,2185144.9,2199526.9,2215843.1,2230131.4,2256961.3,2277809.4,2294270.9,2303721.5,2315568.1,2335561.1,2354780.6,2370645.4,2390729.6,2407490.6,2418765.8,2431941.6,2442716.3,2453478.2,2462785.1,2474050.1,2485934.9,2498905.7,2508130.2,2519228.4,2538065.9,2551038.1,2557911.0,2567239.2,2575189.6,2581421.1,2593533.1,2607467.2,2615538.4,2623939.4,2633318.5,2646278.6,2660878.6,2672999.4,2682383.3,2696965.9,2705934.0,2715115.1,2723394.3,2729860.6,2740175.1,2745861.9,2755967.5,2762631.6,2769781.3,2775486.9,2783008.9,2791047.8,2800780.1,2809721.8,2818493.6,2826195.6,2835452.0,2851378.9,2868304.6,2883303.0,2890418.4,2899201.9,2911088.6,2919484.5,2928471.8,2936009.9,2958464.9,2971576.4,2993790.4,3005027.9,3015072.4,3022232.4,3026147.1,3033816.6,3042319.6,3047316.2,3057655.9,3064040.6,3071597.6,3091533.4,3096181.9,3100674.3,3108432.3,3115508.6,3120550.9,3129173.4,3138333.2,3145167.0,3154073.1,3156546.1,3184165.9,3201224.6,3209599.4,3236658.9,3248221.9,3259855.3,3269963.6,3280206.6,3287160.0,3299776.2,3310148.2,3327791.5,3349062.2,3356294.4,3375621.6,3391032.7,3402222.3,3414593.2,3423251.8,3436233.4,3442787.5,3450792.3,3460870.8,3467497.4,3475270.1,3492999.9,3498883.4,3508843.0,3515751.3,3521818.7,3527927.4,3531029.1,3537243.1,3543488.7,3555670.9,3570225.4,3579550.4,3583660.9,3592772.3,3600397.7,3605684.1,3622497.1,3628505.2,3633242.1,3645280.4,3656551.3,3663338.4,3669600.8,3678116.9,3687474.8,3694536.9,3700894.2,3705948.6,3716824.5,3721750.8,3725754.9,3730652.1,3734921.4,3741181.1,3745655.1,3751775.9,3756374.9,3762028.6,3766174.1,3771832.8,3777355.9,3783058.9,3786303.5,3796200.2,3801192.7,3810878.5,3820497.9,3827705.7,3830523.4,3835784.6,3840662.8,3847122.6,3852625.9,3859369.6,3863049.4,3868167.1,3875951.6,3881668.9,3891681.8,3904391.9,3910957.6,3918887.0,3926211.8,3931381.9,3939642.7,3944219.9,3949583.4,3954278.2,3960606.6,3966866.4,3973905.4,3978404.1,3981369.5,3984041.7,3987557.0,3992740.1,3995434.5,4000663.9,4004941.6,4009413.5,4013665.6,4017284.7,4020884.1,4023486.3,4027412.6,4033216.2,4036012.2,4043445.5,4046139.6,4049500.4,4054520.5,4058009.6,4065591.3,4068209.9,4072023.7,4074083.2,4083548.5,4089590.5,4094852.7,4097767.4,4101244.9,4104613.4,4110400.9,4114597.8,4117553.7,4122828.9,4126095.0,4129626.9,4131657.6,4135523.8,4140390.9,4143222.4,4146064.9,4149135.6,4153421.3,4156629.4,4160758.3,4164954.4,4171523.6,4176384.5,4179591.5,4183562.2,4187128.1,4191468.5,4198263.3,4201664.1,4204489.5,4208318.6,4212077.5,4215865.4,4221344.3,4223488.6,4226046.5,4228474.3,4231509.0,4234568.4,4240486.4,4242825.6,4245727.7,4251802.6,4255843.7,4259837.5,4263346.9,4266586.4,4269916.3,4274223.1,4279372.4,4281856.9,4288756.1,4292673.9,4296828.0,4298933.2,4302564.1,4308491.4,4311292.1,4314538.9,4319823.7,4325004.7,4328347.6,4332341.8,4341255.4,4346510.9,4359490.8,4367395.3,4373496.2,4380331.0,4387968.7,4393439.0,4399920.9,4403960.9,4408130.9,4413517.1,4417974.6,4423057.0,4427496.9,4436414.6,4445249.3,4454382.4,4460371.2,4466939.5,4471538.4,4478998.5,4489359.3,4499104.8,4511815.5,4526715.8,4535438.5,4551770.0,4571890.2],"abs_move_pct":[1.1749,1.325,1.2237,1.5723,1.4101,1.6896,2.0627,2.2338,2.7033,2.7844,2.4563,2.8817,3.0962,3.1329,3.1567,3.2815,3.5762,3.8301,3.6288,3.7356,3.5253,3.6667,3.7239,3.9934,3.7552,3.9337,3.6893,3.7599,3.5392,3.4181,3.7213,3.8013,3.9564,3.8249,3.7485,3.8741,4.189,4.3796,4.4604,4.62,4.8841,5.4573,5.3719,5.3618,5.2496,5.613,5.6146,5.4939,5.4133,5.7342,5.7579,5.7823,5.8563,5.7122,5.6047,5.6844,5.7148,5.8781,5.9929,6.0709,6.221,6.5586,6.6127,6.9431,6.8366,6.8561,7.3038,7.1403,6.746,6.8654,6.7793,6.4087,6.3523,6.094,6.033,5.6899,5.7731,5.6385,5.7077,5.4523,5.6422,5.6968,5.5554,5.8614,5.5795,5.6058,5.879,5.7992,6.001,6.003,6.4116,6.211,5.8931,5.8615,5.8502,5.5264,5.4307,5.3919,5.4143,5.3624,5.5224,5.6754,5.5161,5.642,5.7038,5.5828,5.7091,5.8582,5.8967,5.9332,6.2113,6.217,6.0982,6.0793,6.3019,6.1816,6.0781,5.9318,5.8955,5.8535,5.81,5.7812,5.6648,5.7566,5.7961,5.7285,5.728,5.529,5.6148,5.5244,5.5725,5.6618,5.656,5.6426,5.6879,5.6281,5.6513,5.6339,5.6364,5.6168,5.7062,5.7646,5.8539,5.9103,6.0241,5.9574,6.1969,6.0618,6.1175,6.1265,6.1278,6.1645,6.5013,6.6005,6.3733,6.3122,6.3651,6.2218,6.2068,6.1868,6.0146,6.0206,5.8702,5.8477,5.8668,5.6336,5.641,5.5533,5.7889,5.7647,5.7402,5.4756,5.6605,5.6083,5.6394,5.7052,5.9348,5.9735,5.9776,6.1522,6.2564,6.1446,6.2669,6.5211,6.3452,6.4993,6.3783,6.301,6.2265,6.2696,6.4326,6.423,6.4307,6.234,6.3688,6.1768,6.1849,6.2203,6.2441,6.268,6.3634,6.1539,6.2719,6.3889,6.3174,6.3474,6.1521,6.1833,6.1481,6.2369,6.1212,6.0523,5.949,6.1425,6.2095,6.0707,6.122,6.1452,6.1318,6.1428,5.9462,5.8916,5.922,5.8634,5.6834,5.5691,5.7074,5.7736,5.8171,5.9888,5.9774,5.8887,5.9035,5.9883,6.1036,5.9634,6.2386,6.1353,6.1685,6.287,6.2327,6.2975,6.3058,6.3132,6.2806,6.181,6.1249,6.1686,6.3017,6.2837,6.2962,6.3591,6.2757,6.2107,6.3485,6.186,6.3345,6.3271,6.3558,6.2745,6.3955,6.4741,6.3022,6.3283,6.2454,6.2953,6.3364,6.1808,6.2378,6.2749,6.1717,6.0094,6.0441,6.0731,5.9955,6.0965,6.1019,6.1326,6.2092,6.1953,6.3054,6.3959,6.319,6.2673,6.3218,6.3545,6.3917,6.3782,6.2974,6.2331,6.2,6.2425,6.2436,6.2458,6.3061,6.2157,6.2695,6.1544,6.0808,6.0449,6.059,6.1592,6.2217,6.2251,6.2034,6.0844,6.022,6.0999,6.1765,6.2442,6.271,6.2109,6.3284,6.4444,6.3699,6.2755,6.1145,6.2021,6.1212,6.1823,6.0944,6.1037,6.0746,6.2632,6.3421,6.498,6.3885,6.4888,6.5398,6.5113,6.4051,6.3333,6.3086,6.3329,6.3903,6.4007,6.5244,6.5281,6.5033,6.6394,6.704,6.7608,6.7316,6.8219,6.8726,6.8667,6.7864,6.8195,6.8255,6.7273,6.5748,6.6268,6.549,6.5832,6.5721,6.5745,6.6094,6.6353,6.772,6.8159,6.8201,6.8255,6.7911,6.9709,7.0829,7.2032,7.1842,7.1762,7.1274,7.1262,7.0894,7.0247,6.9804,7.1041,7.1082,7.1174,7.1612,7.2036,7.2116,7.1848,7.1207,7.1282,7.1689,7.1459,7.1855,7.0947,7.0319,7.0402,7.0586,7.1128],"open5_vol":185796.8,"days":14,"atr14":1.5874357142857147,"adv14":4949446,"avg_range_pct14":15.12,"prev_close":13.35,"prev_high":15.33,"prev_low":12.1,"high_20d":15.33,"ref_5d_high":15.33,"ref_5d_low":9.78,"ref_5d_avg_high":12.466,"ref_5d_avg_low":10.9401,"ref_5d_avg_range":1.5259,"sr14":{"levels":[{"lo":8.4,"hi":8.53,"mid":8.465,"touches":2,"last_touch_days_ago":12},{"lo":9.05,"hi":9.26,"mid":9.1725,"touches":4,"last_touch_days_ago":6},{"lo":9.5001,"hi":9.815,"mid":9.6984,"touches":3,"last_touch_days_ago":4},{"lo":9.98,"hi":10.37,"mid":10.1925,"touches":5,"last_touch_days_ago":3},{"lo":10.88,"hi":11.24,"mid":11.0321,"touches":5,"last_touch_days_ago":1},{"lo":12.06,"hi":12.1,"mid":12.08,"touches":2,"last_touch_days_ago":0},{"lo":12.48,"hi":12.83,"mid":12.6793,"touches":4,"last_touch_days_ago":2}],"high":15.33,"low":8.4,"atr":1.5874,"sessions":14,"tol":0.3969}}