{"symbol":"PUBM","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[12344.8,411.7,896.5,722.0,942.6,471.6,362.6,561.9,437.1,527.8,739.6,997.7,624.0,1761.9,482.4,1185.1,565.6,2735.6,575.1,437.1,839.4,931.4,1066.7,683.7,996.3,814.9,662.8,839.1,529.1,531.3,1336.4,1552.9,589.8,431.4,696.4,411.9,1148.4,844.5,723.6,1437.3,775.7,1357.6,619.6,1035.3,662.0,413.6,526.7,675.0,1015.2,1512.6,908.1,223.6,537.7,605.9,887.0,1017.6,689.4,827.1,1262.0,958.9,531.1,531.9,1153.5,1324.4,938.9,1000.6,1483.2,792.8,893.2,663.0,2885.6,353.1,473.7,1122.5,535.8,793.9,1068.7,561.0,1203.1,1102.6,642.2,5493.0,1400.4,402.2,604.6,1152.0,1311.5,305.9,820.2,607.9,523.7,599.9,1017.4,518.9,678.8,2012.6,540.1,556.6,579.6,1006.4,987.3,652.3,777.0,1263.4,1887.9,457.5,796.9,577.2,554.7,450.3,625.3,1121.7,520.0,2951.3,967.3,919.6,2120.1,744.9,480.6,869.8,861.6,621.1,540.2,595.6,817.4,524.9,375.9,651.4,416.0,469.1,455.3,1352.9,856.8,1233.6,1092.2,309.7,855.3,783.8,622.6,683.5,562.4,566.6,662.8,742.7,989.9,456.3,661.4,291.6,780.9,203.6,634.1,491.5,594.6,810.1,1784.6,910.3,951.5,486.6,558.1,813.0,984.8,354.4,765.7,1870.4,1312.8,1341.9,734.9,696.4,803.9,216.3,454.4,846.1,1593.1,712.9,466.9,664.8,401.3,419.3,1010.2,769.4,587.9,812.4,664.8,949.4,864.3,1090.7,652.6,397.8,354.6,535.0,797.3,551.6,831.5,507.0,560.9,459.2,611.4,1113.3,730.2,398.8,729.0,293.1,672.5,379.3,902.2,508.4,991.6,824.1,552.2,669.6,893.4,702.0,518.4,510.4,337.7,873.9,483.4,938.8,797.8,699.9,3000.3,857.4,745.8,474.3,1744.4,1051.2,642.5,575.6,1078.1,1033.9,532.1,467.8,279.2,1564.1,524.1,1173.4,553.1,320.4,575.6,497.8,561.1,748.7,646.4,1063.8,1003.1,681.9,594.4,1228.8,969.4,1131.4,837.9,753.4,656.3,975.7,870.9,550.9,581.0,748.7,996.4,446.3,639.4,934.3,573.1,803.1,822.5,793.8,733.9,407.4,1063.2,691.6,648.8,734.1,834.8,1115.0,728.7,323.2,1316.8,550.9,680.8,617.4,910.2,775.2,323.6,634.9,578.6,1071.7,1096.3,1395.6,685.9,957.6,446.5,732.3,649.2,1764.1,392.1,642.7,1262.1,932.1,1440.5,888.0,2041.2,1085.9,822.1,642.6,1171.1,706.2,1662.2,849.8,542.1,1294.3,882.5,985.8,841.8,631.4,1071.2,767.1,436.6,871.9,724.6,459.5,1090.0,650.2,864.5,416.3,663.2,1108.6,553.7,812.7,515.6,904.0,1253.5,1472.7,547.0,689.4,1611.6,663.9,894.6,378.7,1352.2,939.4,1672.9,778.6,538.8,1140.4,1078.4,1114.9,854.0,697.9,837.4,959.2,1401.9,673.4,938.6,1433.4,631.4,1012.2,820.1,1159.3,940.5,823.1,2246.9,1359.4,1696.0,1255.4,1282.9,1662.0,2526.6,651.3,1258.0,2660.7,4310.9,2238.1,1349.7,1888.9,1863.7,950.6,1756.9,1351.4,1360.1,1906.1,5219.0,3391.1,3989.5,3272.9,4354.8,4517.1,6270.5,5803.7,9106.9,15033.1],"cum_vol":[12344.8,12756.5,13653.0,14375.0,15317.6,15789.2,16151.9,16713.7,17150.8,17678.6,18418.1,19415.9,20039.9,21801.8,22284.1,23469.3,24034.9,26770.4,27345.6,27782.6,28622.1,29553.5,30620.2,31303.9,32300.2,33115.1,33777.9,34617.0,35146.1,35677.4,37013.7,38566.6,39156.4,39587.8,40284.2,40696.1,41844.6,42689.1,43412.7,44850.0,45625.7,46983.3,47602.9,48638.2,49300.2,49713.9,50240.6,50915.6,51930.8,53443.4,54351.4,54575.1,55112.8,55718.6,56605.6,57623.2,58312.6,59139.7,60401.7,61360.6,61891.6,62423.6,63577.1,64901.4,65840.3,66840.9,68324.1,69116.9,70010.1,70673.1,73558.6,73911.8,74385.5,75508.0,76043.8,76837.7,77906.4,78467.4,79670.6,80773.1,81415.4,86908.4,88308.7,88710.9,89315.5,90467.5,91779.0,92084.9,92905.1,93513.0,94036.7,94636.6,95654.1,96173.0,96851.8,98864.4,99404.5,99961.1,100540.6,101547.1,102534.4,103186.6,103963.6,105227.0,107114.9,107572.4,108369.3,108946.5,109501.2,109951.5,110576.8,111698.5,112218.5,115169.8,116137.1,117056.7,119176.9,119921.7,120402.3,121272.1,122133.7,122754.9,123295.1,123890.7,124708.1,125232.9,125608.9,126260.3,126676.3,127145.4,127600.7,128953.6,129810.4,131044.0,132136.2,132445.9,133301.2,134085.0,134707.6,135391.1,135953.5,136520.1,137182.9,137925.6,138915.5,139371.8,140033.2,140324.9,141105.8,141309.4,141943.6,142435.1,143029.7,143839.9,145624.5,146534.8,147486.3,147972.9,148530.9,149343.9,150328.7,150683.1,151448.9,153319.2,154632.0,155973.9,156708.7,157405.1,158209.0,158425.3,158879.6,159725.8,161318.9,162031.9,162498.8,163163.6,163564.9,163984.1,164994.4,165763.8,166351.6,167164.0,167828.8,168778.1,169642.4,170733.1,171385.8,171783.6,172138.2,172673.2,173470.5,174022.1,174853.6,175360.6,175921.6,176380.8,176992.2,178105.5,178835.7,179234.5,179963.5,180256.6,180929.1,181308.4,182210.6,182719.0,183710.6,184534.8,185087.0,185756.6,186650.0,187352.0,187870.4,188380.8,188718.5,189592.4,190075.8,191014.6,191812.4,192512.2,195512.5,196369.9,197115.6,197589.9,199334.4,200385.6,201028.1,201603.6,202681.8,203715.7,204247.9,204715.6,204994.9,206558.9,207083.1,208256.4,208809.6,209129.9,209705.5,210203.3,210764.4,211513.1,212159.5,213223.3,214226.4,214908.3,215502.7,216731.5,217700.9,218832.3,219670.2,220423.6,221079.9,222055.6,222926.5,223477.4,224058.4,224807.1,225803.6,226249.9,226889.2,227823.5,228396.6,229199.7,230022.2,230816.0,231549.9,231957.3,233020.5,233712.1,234360.9,235095.1,235929.9,237044.9,237773.6,238096.8,239413.6,239964.4,240645.2,241262.6,242172.8,242948.0,243271.6,243906.4,244485.1,245556.8,246653.1,248048.7,248734.6,249692.2,250138.7,250871.0,251520.2,253284.3,253676.4,254319.1,255581.1,256513.2,257953.7,258841.7,260882.9,261968.8,262790.9,263433.5,264604.6,265310.8,266973.0,267822.8,268364.9,269659.2,270541.7,271527.5,272369.3,273000.7,274071.9,274839.1,275275.7,276147.6,276872.3,277331.8,278421.8,279072.0,279936.5,280352.8,281016.0,282124.6,282678.4,283491.1,284006.7,284910.7,286164.2,287636.9,288183.9,288873.4,290485.0,291148.9,292043.4,292422.1,293774.4,294713.7,296386.6,297165.2,297704.0,298844.4,299922.8,301037.7,301891.7,302589.6,303427.1,304386.3,305788.1,306461.6,307400.2,308833.6,309465.0,310477.2,311297.4,312456.6,313397.1,314220.2,316467.1,317826.5,319522.5,320777.9,322060.8,323722.8,326249.4,326900.7,328158.7,330819.4,335130.4,337368.4,338718.1,340607.1,342470.8,343421.4,345178.3,346529.7,347889.9,349796.0,355015.0,358406.1,362395.6,365668.4,370023.2,374540.3,380810.8,386614.5,395721.4,410754.5],"abs_move_pct":[0.2234,0.4815,0.5633,0.707,0.8185,0.7994,0.9295,0.8804,0.9723,1.1076,1.1648,1.2172,1.2403,1.1263,1.2262,1.1082,1.2338,1.14,1.0732,0.9843,1.0072,1.0027,0.9677,0.9996,0.9082,0.9034,0.9131,1.0109,1.0346,0.9888,0.9174,0.8922,0.8795,0.9082,0.9301,0.8738,0.9199,0.9897,1.005,1.055,1.0888,1.1826,1.1938,1.138,1.0867,1.0719,1.0682,1.0339,0.9879,1.0713,1.0788,1.0752,1.0481,1.0557,1.0826,1.1256,1.1211,1.1483,1.1173,1.1368,1.1675,1.1861,1.1531,1.1175,1.1759,1.1422,1.1686,1.2022,1.2487,1.2466,1.2292,1.1991,1.2149,1.1574,1.2157,1.1465,1.1753,1.1681,1.1549,1.1614,1.1458,1.0726,1.0684,1.0597,1.1134,1.0739,1.0809,1.0767,1.1287,1.0892,1.1144,1.102,1.0845,1.0963,1.0955,1.1318,1.0979,1.0628,1.0423,1.0425,1.091,1.0825,1.0916,1.1054,1.023,1.0199,0.9877,0.9905,0.9615,0.9723,0.9302,0.9997,0.9852,1.0299,0.9981,1.0365,1.0347,1.0288,0.9801,1.0668,1.103,1.0873,1.0556,1.0345,1.0195,1.0489,1.0452,1.0197,1.0125,1.0114,0.9613,0.9695,1.0031,0.9521,0.9926,1.0006,1.0327,1.0399,1.0803,1.0617,1.0728,1.0782,1.056,1.0312,1.0481,1.055,1.0268,0.9948,0.9651,0.959,0.9658,0.9947,1.0079,0.9687,0.9649,0.9786,0.9771,0.9855,0.9774,0.9781,0.9747,0.9658,1.0206,1.1283,1.0557,1.0174,1.0352,1.0357,1.0188,0.9941,0.9984,1.0025,1.0365,1.0866,1.0978,1.0789,1.0598,1.0552,1.0794,1.0789,1.1295,1.0886,1.142,1.1042,1.1426,1.1433,1.1921,1.1893,1.1889,1.1595,1.1548,1.1686,1.1587,1.1497,1.1471,1.161,1.1313,1.1519,1.1626,1.1452,1.1516,1.1656,1.1442,1.1567,1.116,1.0993,1.1067,1.1028,1.0938,1.0693,1.053,1.0484,1.0556,1.0237,0.9978,1.0398,1.0519,1.0735,1.0667,1.0536,1.0547,1.0595,1.1005,1.0997,1.114,1.0747,1.0411,1.0659,1.0589,1.0116,0.9893,1.0124,1.0293,1.0037,1.0022,1.0046,1.0244,1.0076,1.0042,1.0201,1.0156,1.0309,1.0667,1.0852,1.059,1.0609,1.0337,1.0182,1.0247,1.0343,1.0214,1.0037,0.9704,0.9872,0.9853,1.0014,1.0021,0.9613,0.941,0.9691,0.9615,0.956,0.9763,0.9852,0.9643,1.0193,0.9893,0.9375,0.9313,0.9351,0.9362,0.9695,0.9922,1.0109,0.9526,0.9761,0.9648,0.9574,0.9473,0.9437,0.9595,1.0274,1.0288,1.0307,1.0095,1.0393,1.0384,1.112,1.1125,1.1827,1.1835,1.167,1.1947,1.0997,1.0833,1.0565,1.0332,1.0156,1.0442,1.0271,1.0188,0.9894,0.9425,0.8883,0.9062,0.9314,0.9684,0.9969,0.9986,1.0516,1.0259,1.0536,1.0792,1.0588,1.0325,1.0116,0.9989,0.9863,0.9804,0.9857,1.0036,1.0324,1.0492,1.0521,1.0608,1.0484,1.015,1.0174,0.98,0.9756,0.9845,0.9464,0.9255,0.9414,0.963,1.0267,1.0305,1.0098,1.0387,1.018,0.9924,1.0059,1.0227,1.0524,1.0314,1.0108,1.0022,1.0127,1.0003,1.0006,1.0734,1.061,1.0584,1.0113,0.9943,1.0312,1.0509,1.0646,1.0776,1.0299,1.09,1.1183,1.0931,1.0722,1.0799,1.0556,1.0818,1.0816,1.1067,1.1186,1.0594,1.0685,1.0928,1.0549,1.0748,1.0293,1.0427,1.0668,1.0882,1.0627,1.0608,1.0633,1.0427,1.0627,1.1008,1.0548,1.123,1.1065,1.1144,1.1159],"open5_vol":15317.6,"days":14,"atr14":0.30184285714285725,"adv14":534756,"avg_range_pct14":3.574,"prev_close":8.27,"prev_high":8.66,"prev_low":8.23,"high_20d":8.92,"ref_5d_high":8.66,"ref_5d_low":8.15,"ref_5d_avg_high":8.506,"ref_5d_avg_low":8.198,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":8.15,"hi":8.22,"mid":8.186,"touches":5,"last_touch_days_ago":1},{"lo":8.23,"hi":8.2701,"mid":8.2575,"touches":4,"last_touch_days_ago":0},{"lo":8.325,"hi":8.4,"mid":8.355,"touches":3,"last_touch_days_ago":3},{"lo":8.43,"hi":8.4826,"mid":8.4561,"touches":7,"last_touch_days_ago":2},{"lo":8.53,"hi":8.581,"mid":8.5555,"touches":2,"last_touch_days_ago":6},{"lo":8.635,"hi":8.6774,"mid":8.6575,"touches":3,"last_touch_days_ago":0},{"lo":8.74,"hi":8.8,"mid":8.7667,"touches":3,"last_touch_days_ago":10}],"high":8.92,"low":8.15,"atr":0.3018,"sessions":14,"tol":0.0755}}