{"symbol":"PATH","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[726763.6,344921.6,306273.9,189723.6,174599.0,186567.7,143318.2,156401.0,138532.9,184079.9,135974.6,98928.0,107963.8,120355.4,102356.6,144239.9,107608.4,96749.4,93266.1,114946.5,91032.4,90497.6,82996.1,80630.4,87378.1,98658.4,110360.3,80097.1,76359.6,75259.0,114670.9,132871.1,110458.8,85519.9,106208.1,101876.7,116117.7,99778.2,78520.7,78833.3,97087.6,90456.9,73645.1,88253.6,68396.1,71408.1,93227.5,72433.6,76505.4,69817.6,49109.9,77388.5,62914.1,73405.6,95185.7,141931.6,84758.3,114687.6,72157.4,85612.3,67124.6,73372.4,83628.3,66882.3,74906.2,69544.4,90800.9,93886.3,54595.2,64195.2,75365.7,65590.1,55809.9,82773.3,72955.9,83257.1,59319.0,67722.6,73707.4,77758.1,79929.2,57112.9,64767.0,84033.0,73465.6,68458.8,73622.7,78867.8,54841.9,61986.8,68845.8,87306.0,54272.4,82861.9,82328.1,59028.0,80049.9,64974.1,68054.9,52730.8,67947.3,86464.4,85123.0,68698.2,48834.9,59503.8,46608.6,51194.1,41358.8,61427.6,57124.6,46375.9,55332.2,44669.5,51297.4,60840.3,58862.8,84539.2,59865.8,62366.3,46534.2,61207.4,52604.4,51941.9,45887.1,51853.1,52591.9,40265.4,38821.7,67860.1,64539.6,47703.6,41714.7,44438.1,41499.5,63576.9,78723.3,58956.6,64365.7,50528.6,46511.7,41668.4,43330.8,51465.4,52512.1,46827.7,47422.9,35886.9,39999.2,33452.8,39301.7,36935.3,29627.2,30899.4,37360.1,61326.9,47195.0,43902.1,35639.6,29023.1,33727.0,37665.6,42661.0,60268.0,46787.6,32819.6,36034.5,37486.0,24667.2,34004.9,20749.9,34848.3,32490.7,27048.5,50753.6,48189.2,40219.0,31399.6,28066.5,31785.7,49635.7,38542.2,43145.7,32615.4,34840.1,60537.1,28348.7,37166.8,31840.9,38652.9,31403.6,44226.1,33217.8,34769.7,42877.4,48008.5,35091.9,29705.9,21775.9,28687.6,27827.5,43845.6,32394.1,25511.7,31965.1,49631.4,31466.6,28811.9,19198.1,24264.7,36649.4,27818.9,28974.0,27462.4,41886.1,36689.8,29785.1,27167.8,25972.5,37268.9,36721.9,24907.1,34897.1,27976.5,34985.1,30402.7,29176.5,27628.6,32350.3,35911.0,42065.2,36918.3,31256.8,47747.4,39369.7,36080.4,45957.2,33356.7,35723.3,26298.3,40934.1,37292.6,103472.4,37307.4,34433.6,38951.6,34324.8,46885.2,46525.0,33825.4,58521.5,55433.1,43431.6,50290.9,42957.4,42308.8,53526.7,28105.2,44217.8,40490.2,34960.6,34555.8,38382.5,40743.6,42051.3,39490.9,60362.4,44301.6,33173.7,60236.3,57593.0,43409.9,43406.6,39299.8,30749.8,25682.1,43978.1,43507.7,33073.4,37899.8,37574.0,29730.5,28932.6,32838.4,28503.4,33831.6,38209.4,29902.4,22699.4,31268.7,29943.9,25536.4,37798.5,22839.1,25009.9,36490.1,24892.7,28121.1,30274.1,23912.1,24330.1,29524.6,25244.0,29767.9,28501.9,28671.7,33019.4,18246.7,44775.4,31631.9,30014.6,36636.5,31074.6,27091.2,32279.9,30653.9,42092.6,41775.9,39230.1,46348.4,33829.2,27147.1,28241.1,26853.6,25488.0,32678.1,34473.3,34915.5,37073.5,46386.1,33299.3,31527.9,47393.0,28012.1,36688.3,35918.0,28708.8,37443.9,35265.6,24392.9,26880.6,29399.3,38261.7,41937.0,29221.0,29455.5,38743.6,31017.0,32485.9,34494.8,30695.4,22781.7,40873.9,42669.0,36749.7,38914.0,51728.4,48287.1,34995.9,33760.4,50188.2,52655.5,47256.0,41249.2,37503.4,53262.6,35528.6,56573.8,48809.6,61476.0,51590.0,40324.1,59056.4,66944.2,64681.9,59715.3,73268.5,48267.0,71552.1,81052.7,152554.6,114009.7,95029.6,98453.0,129525.9,147354.4,135461.7,205869.0,250142.0,461266.6],"cum_vol":[726763.6,1071685.3,1377959.1,1567682.7,1742281.7,1928849.4,2072167.6,2228568.6,2367101.6,2551181.5,2687156.1,2786084.1,2894047.9,3014403.3,3116759.9,3260999.8,3368608.1,3465357.6,3558623.6,3673570.1,3764602.5,3855100.1,3938096.1,4018726.6,4106104.7,4204763.1,4315123.4,4395220.5,4471580.1,4546839.1,4661509.9,4794381.1,4904839.9,4990359.7,5096567.8,5198444.5,5314562.2,5414340.4,5492861.1,5571694.4,5668782.0,5759238.9,5832884.0,5921137.6,5989533.7,6060941.8,6154169.3,6226602.9,6303108.4,6372926.0,6422035.9,6499424.4,6562338.4,6635744.1,6730929.8,6872861.4,6957619.7,7072307.3,7144464.6,7230076.9,7297201.5,7370573.9,7454202.1,7521084.4,7595990.6,7665535.1,7756335.9,7850222.2,7904817.4,7969012.6,8044378.4,8109968.5,8165778.4,8248551.7,8321507.6,8404764.7,8464083.7,8531806.4,8605513.7,8683271.9,8763201.1,8820313.9,8885080.9,8969113.9,9042579.6,9111038.4,9184661.1,9263528.9,9318370.7,9380357.5,9449203.3,9536509.3,9590781.7,9673643.6,9755971.8,9814999.8,9895049.7,9960023.8,10028078.7,10080809.5,10148756.8,10235221.1,10320344.1,10389042.4,10437877.3,10497381.1,10543989.7,10595183.8,10636542.6,10697970.1,10755094.8,10801470.7,10856802.9,10901472.4,10952769.8,11013610.1,11072472.9,11157012.1,11216877.9,11279244.1,11325778.4,11386985.7,11439590.1,11491532.0,11537419.1,11589272.2,11641864.1,11682129.4,11720951.1,11788811.3,11853350.9,11901054.6,11942769.3,11987207.4,12028706.9,12092283.9,12171007.1,12229963.8,12294329.5,12344858.1,12391369.9,12433038.3,12476369.1,12527834.4,12580346.6,12627174.3,12674597.2,12710484.1,12750483.3,12783936.1,12823237.8,12860173.1,12889800.3,12920699.6,12958059.8,13019386.7,13066581.7,13110483.9,13146123.5,13175146.6,13208873.6,13246539.2,13289200.2,13349468.2,13396255.8,13429075.4,13465109.9,13502595.9,13527263.1,13561268.0,13582017.9,13616866.1,13649356.9,13676405.4,13727158.9,13775348.1,13815567.1,13846966.8,13875033.3,13906819.0,13956454.7,13994996.9,14038142.6,14070758.1,14105598.2,14166135.3,14194484.0,14231650.8,14263491.6,14302144.6,14333548.2,14377774.4,14410992.1,14445761.9,14488639.2,14536647.7,14571739.6,14601445.5,14623221.4,14651909.1,14679736.6,14723582.1,14755976.2,14781487.9,14813453.1,14863084.4,14894551.1,14923363.0,14942561.1,14966825.9,15003475.2,15031294.1,15060268.1,15087730.4,15129616.6,15166306.4,15196091.5,15223259.3,15249231.8,15286500.7,15323222.6,15348129.6,15383026.7,15411003.2,15445988.4,15476391.1,15505567.6,15533196.1,15565546.4,15601457.4,15643522.6,15680440.9,15711697.7,15759445.1,15798814.8,15834895.1,15880852.4,15914209.1,15949932.4,15976230.6,16017164.8,16054457.4,16157929.8,16195237.2,16229670.8,16268622.4,16302947.1,16349832.4,16396357.4,16430182.7,16488704.2,16544137.4,16587569.0,16637859.9,16680817.2,16723126.0,16776652.7,16804757.9,16848975.7,16889465.9,16924426.5,16958982.3,16997364.8,17038108.4,17080159.7,17119650.6,17180013.0,17224314.6,17257488.3,17317724.6,17375317.6,17418727.4,17462134.0,17501433.8,17532183.6,17557865.6,17601843.7,17645351.4,17678424.8,17716324.6,17753898.6,17783629.1,17812561.7,17845400.1,17873903.5,17907735.1,17945944.4,17975846.8,17998546.1,18029814.9,18059758.7,18085295.1,18123093.6,18145932.6,18170942.6,18207432.6,18232325.4,18260446.5,18290720.6,18314632.8,18338962.9,18368487.5,18393731.5,18423499.4,18452001.3,18480673.0,18513692.4,18531939.1,18576714.5,18608346.4,18638361.0,18674997.5,18706072.1,18733163.4,18765443.3,18796097.1,18838189.8,18879965.7,18919195.9,18965544.3,18999373.5,19026520.6,19054761.6,19081615.3,19107103.3,19139781.4,19174254.6,19209170.1,19246243.6,19292629.7,19325929.0,19357456.9,19404849.9,19432862.0,19469550.3,19505468.3,19534177.1,19571620.9,19606886.5,19631279.4,19658159.9,19687559.2,19725820.9,19767757.9,19796978.9,19826434.4,19865178.1,19896195.1,19928680.9,19963175.7,19993871.1,20016652.8,20057526.6,20100195.6,20136945.4,20175859.4,20227587.8,20275874.9,20310870.8,20344631.1,20394819.4,20447474.9,20494730.9,20535980.1,20573483.4,20626746.0,20662274.6,20718848.4,20767658.1,20829134.1,20880724.1,20921048.2,20980104.6,21047048.9,21111730.8,21171446.1,21244714.6,21292981.6,21364533.7,21445586.4,21598141.0,21712150.7,21807180.3,21905633.3,22035159.1,22182513.6,22317975.3,22523844.3,22773986.3,23235252.9],"abs_move_pct":[1.1158,1.0223,1.1463,1.2459,0.9785,1.1816,1.3405,1.443,1.3789,1.5776,1.5404,1.599,1.5874,1.5726,1.4664,1.3392,1.3594,1.3679,1.3729,1.3286,1.3556,1.3468,1.3195,1.3355,1.3107,1.3097,1.3648,1.4022,1.4393,1.4556,1.5556,1.4943,1.5126,1.5325,1.444,1.3988,1.4001,1.4421,1.5228,1.4715,1.5296,1.4922,1.4932,1.5411,1.5438,1.5623,1.6223,1.6109,1.5806,1.5636,1.6203,1.7475,1.7773,1.8639,1.9713,2.0533,2.0559,2.0996,2.0674,2.0757,2.0824,2.0758,2.0932,2.1409,2.2008,2.1962,2.1787,2.1242,2.1432,2.1507,2.2427,2.2579,2.2178,2.221,2.2851,2.3563,2.4053,2.3904,2.4042,2.4728,2.462,2.4834,2.5022,2.5655,2.5361,2.5395,2.5836,2.6111,2.5949,2.5991,2.5943,2.6012,2.6078,2.6591,2.7443,2.7743,2.7632,2.7778,2.8239,2.8678,2.8416,2.7381,2.7955,2.7149,2.6967,2.6318,2.6057,2.5613,2.5817,2.5725,2.6341,2.6331,2.6192,2.567,2.5911,2.6643,2.6849,2.7,2.7407,2.7246,2.7496,2.8048,2.8023,2.8224,2.8848,2.8641,2.9106,2.9371,2.927,2.9249,2.9662,3.0187,2.9685,2.9624,2.904,2.9124,2.9001,2.9698,2.9802,2.9588,2.9681,2.977,2.9489,2.9636,2.9928,2.9742,2.8975,2.872,2.9139,2.8607,2.7896,2.8437,2.8179,2.8701,2.8548,2.9334,2.9434,2.9719,2.9665,2.9611,2.9283,2.9456,2.8735,2.91,2.9099,2.916,2.9144,2.9372,2.9131,2.9133,2.9478,2.9313,2.951,2.9527,2.9586,2.9169,2.8908,2.8573,2.8999,2.8897,2.8919,2.9045,2.8578,2.8928,2.8709,2.8062,2.8598,2.8723,2.8598,2.8882,2.9289,2.9144,2.8953,2.8959,2.8454,2.8341,2.8305,2.8239,2.8144,2.8214,2.8331,2.7769,2.7669,2.7688,2.785,2.7314,2.7269,2.726,2.7615,2.7532,2.7086,2.7442,2.7532,2.7528,2.7758,2.7711,2.7339,2.7431,2.6947,2.7178,2.731,2.7477,2.7415,2.7269,2.6914,2.6655,2.6858,2.6988,2.7033,2.7122,2.7409,2.8019,2.7694,2.7999,2.7706,2.805,2.8352,2.8331,2.8693,2.8479,2.8618,2.9475,3.0139,3.0193,3.0031,3.0643,3.0769,3.1387,3.1557,3.2119,3.2729,3.268,3.2532,3.183,3.1588,3.1248,3.1499,3.1551,3.1711,3.1847,3.1707,3.1508,3.1868,3.2097,3.1845,3.2373,3.1663,3.2261,3.2396,3.2297,3.1977,3.2553,3.3312,3.3527,3.2892,3.2819,3.1708,3.1962,3.1875,3.1425,3.1048,3.1615,3.131,3.0534,3.0546,3.0307,3.0375,3.06,3.093,3.1147,3.1272,3.0879,3.1159,3.1393,3.0892,3.1085,3.1519,3.1363,3.11,3.1262,3.1528,3.1497,3.1876,3.1908,3.1652,3.1562,3.1274,3.1184,3.1045,3.1203,3.1714,3.1988,3.1643,3.1692,3.1395,3.1556,3.1472,3.1255,3.1326,3.1661,3.1583,3.1502,3.1345,3.1473,3.1428,3.1335,3.1109,3.1224,3.1056,3.1242,3.1557,3.1287,3.1411,3.15,3.1491,3.1381,3.1209,3.1082,3.0858,3.0801,3.1004,3.1113,3.1199,3.1256,3.0975,3.092,3.0476,3.0738,3.0786,3.0837,3.0418,3.075,3.1179,3.1039,3.1365,3.1549,3.1097,3.13,3.1298,3.1742,3.0994,3.0873,3.0734,3.0677,3.0485,3.0478,3.0469,3.0447,3.0198,3.018,3.0278,3.0384,2.9924,2.9395,2.9792,2.9759,3.0348,3.0417,2.9728,2.9695,3.0194,3.058,3.0816,3.081,3.0257,3.0851,3.0683,3.0744,3.0799,3.1368],"open5_vol":1742281.7,"days":14,"atr14":0.8803571428571428,"adv14":27005479,"avg_range_pct14":5.697,"prev_close":14.82,"prev_high":15.26,"prev_low":14.17,"high_20d":15.26,"ref_5d_high":15.26,"ref_5d_low":12.61,"ref_5d_avg_high":14.113,"ref_5d_avg_low":13.282,"ref_5d_avg_range":0.831,"sr14":{"levels":[{"lo":11.77,"hi":11.96,"mid":11.86,"touches":4,"last_touch_days_ago":7},{"lo":12.02,"hi":12.22,"mid":12.1525,"touches":6,"last_touch_days_ago":6},{"lo":12.38,"hi":12.49,"mid":12.435,"touches":2,"last_touch_days_ago":7},{"lo":12.61,"hi":12.75,"mid":12.6687,"touches":4,"last_touch_days_ago":2},{"lo":12.97,"hi":13.17,"mid":13.0733,"touches":3,"last_touch_days_ago":3},{"lo":13.215,"hi":13.365,"mid":13.3067,"touches":3,"last_touch_days_ago":2},{"lo":15.18,"hi":15.26,"mid":15.22,"touches":3,"last_touch_days_ago":0}],"high":15.26,"low":11.77,"atr":0.8804,"sessions":14,"tol":0.2201}}