{"symbol":"ORBS","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[63043.6,26354.5,27191.4,34962.6,30161.7,28035.0,35351.0,27319.1,27395.9,29081.6,27860.4,20901.0,24958.8,30417.1,34920.9,37723.2,44475.5,46240.6,35774.5,29777.6,38625.5,32558.2,44127.9,23703.8,21256.6,21195.6,18881.8,22742.8,20615.1,12027.6,17848.7,13906.7,14554.4,14977.3,13635.2,15523.3,23825.4,24792.1,20668.6,18063.1,17166.7,21840.9,29494.4,32305.8,37448.0,34407.0,29500.9,25762.8,17131.6,11453.3,13715.1,17828.9,13785.5,15167.9,11719.0,17448.3,10008.1,9185.1,13723.4,9906.9,13703.7,12183.5,11403.1,9414.4,16282.0,11388.3,13808.6,11018.0,9925.2,9431.9,6531.1,10069.6,7167.0,14727.9,16160.3,13572.4,16123.4,29857.9,22882.7,20843.9,26116.4,31703.6,26726.3,39154.3,36403.0,30191.2,24526.6,22048.7,13932.1,11304.6,8711.8,13128.9,11873.8,11221.6,10046.6,5395.6,7962.4,13971.0,15910.6,11248.8,10870.6,6671.7,4688.2,8669.2,6861.1,13643.1,7731.1,10862.6,6834.2,6110.3,6898.3,9272.4,11222.6,6282.1,6036.1,4518.3,3747.9,5079.4,6209.9,7086.6,7949.1,7159.7,5875.1,11338.5,23202.4,11736.1,14956.0,11088.2,8551.6,8281.0,7447.6,8092.6,7048.1,11240.7,11007.1,4553.1,8728.1,5971.2,5800.6,5951.9,5695.6,6767.8,6761.3,7229.8,7097.8,5217.1,4211.8,5575.1,5873.9,4436.0,6133.8,9618.3,3107.6,7120.1,9365.9,8138.9,4031.6,5204.3,6179.8,7174.1,5161.9,3741.5,5535.9,9504.2,6746.7,4313.1,4199.8,4872.4,11646.5,7699.1,5733.5,3548.4,4481.6,3102.1,4559.4,5537.0,4165.0,4129.4,5793.5,4518.1,7546.6,3612.8,3021.1,2656.6,4867.9,7494.1,6773.1,6287.6,9905.4,11764.4,8044.3,8004.6,6503.1,4555.0,4922.1,7039.0,10748.8,4071.3,3565.8,9434.7,5375.9,5149.5,3691.0,6020.6,3257.9,7471.4,5875.4,3691.6,4043.1,3815.6,6102.6,3647.1,4758.6,4984.7,2707.6,5145.8,4849.1,4637.4,5394.2,6713.5,3521.4,3705.1,2437.6,2177.3,1979.7,2256.8,3036.2,3338.1,5827.0,3187.3,4220.4,5185.5,4941.9,3213.6,4798.0,2722.8,3171.7,2709.0,2709.3,3574.0,2785.7,2391.1,6159.7,2529.9,3859.1,3607.7,6383.9,3661.6,5084.6,9325.1,7087.8,4059.9,4069.8,7174.6,9360.7,4845.9,8288.7,2643.4,4507.4,6430.3,7822.1,5012.8,5155.9,3512.6,5971.6,2687.9,5607.6,4698.5,3805.9,2950.2,4434.4,8299.4,5422.1,4733.3,8722.7,19020.9,14489.9,9181.1,5661.1,7480.2,2530.4,6903.4,4608.4,5735.0,7255.2,4587.1,5259.6,4029.9,6085.1,6222.0,5378.1,5578.8,5218.9,6784.0,5650.7,7608.6,13637.8,9802.4,3411.1,6680.4,5340.3,5196.3,5410.9,4357.9,5623.3,5049.3,4084.6,5587.9,3033.0,4157.6,4292.7,2897.0,3124.1,7193.3,8690.7,6198.3,5910.9,5985.9,5263.7,5111.6,5757.0,7094.4,4123.9,6458.4,4975.3,4132.6,7001.5,6846.9,8442.7,8137.8,4634.8,5391.2,5523.2,5925.7,3362.1,3269.3,3648.1,4454.3,5440.6,6134.4,9782.9,6499.6,7319.6,11631.0,6956.8,4972.9,4755.7,3922.9,3472.9,5572.1,8943.7,3304.4,3292.1,4366.8,4510.4,6872.6,6035.6,4850.7,8164.2,8360.6,7474.0,8190.3,6020.4,7504.2,7329.4,3586.2,6158.9,6796.3,6305.6,8627.0,8828.1,7336.8,10661.4,5605.4,6500.6,6945.4,6899.6,6348.0,11990.3,10279.6,14583.1,11894.1,8808.2,16000.1,14201.1,20450.6,28446.1,20497.6,19867.2,46672.0],"cum_vol":[63043.6,89398.1,116589.5,151552.1,181713.9,209748.9,245099.9,272419.0,299814.9,328896.5,356756.9,377657.9,402616.6,433033.7,467954.6,505677.8,550153.3,596393.9,632168.4,661946.0,700571.5,733129.7,777257.6,800961.4,822218.0,843413.6,862295.4,885038.1,905653.2,917680.8,935529.5,949436.2,963990.6,978967.9,992603.1,1008126.4,1031951.7,1056743.9,1077412.5,1095475.6,1112642.4,1134483.2,1163977.6,1196283.4,1233731.4,1268138.4,1297639.4,1323402.1,1340533.8,1351987.1,1365702.2,1383531.1,1397316.6,1412484.5,1424203.5,1441651.8,1451659.9,1460845.0,1474568.4,1484475.4,1498179.1,1510362.6,1521765.6,1531180.1,1547462.1,1558850.4,1572659.0,1583677.0,1593602.2,1603034.1,1609565.2,1619634.8,1626801.8,1641529.6,1657689.9,1671262.4,1687385.7,1717243.6,1740126.3,1760970.1,1787086.5,1818790.1,1845516.4,1884670.6,1921073.6,1951264.9,1975791.5,1997840.2,2011772.3,2023076.9,2031788.6,2044917.5,2056791.3,2068012.9,2078059.4,2083455.1,2091417.5,2105388.5,2121299.1,2132547.9,2143418.4,2150090.1,2154778.4,2163447.6,2170308.7,2183951.8,2191682.9,2202545.5,2209379.7,2215490.0,2222388.3,2231660.7,2242883.4,2249165.5,2255201.6,2259719.9,2263467.8,2268547.1,2274757.1,2281843.7,2289792.9,2296952.6,2302827.7,2314166.2,2337368.6,2349104.7,2364060.7,2375148.9,2383700.6,2391981.6,2399429.2,2407521.8,2414569.9,2425810.6,2436817.7,2441370.9,2450098.9,2456070.1,2461870.8,2467822.7,2473518.3,2480286.1,2487047.4,2494277.1,2501374.9,2506592.1,2510803.9,2516378.9,2522252.9,2526688.9,2532822.6,2542440.9,2545548.5,2552668.6,2562034.6,2570173.4,2574205.1,2579409.4,2585589.1,2592763.3,2597925.1,2601666.6,2607202.6,2616706.8,2623453.5,2627766.6,2631966.4,2636838.8,2648485.3,2656184.4,2661917.9,2665466.3,2669947.9,2673049.9,2677609.4,2683146.4,2687311.4,2691440.8,2697234.3,2701752.4,2709298.9,2712911.7,2715932.9,2718589.4,2723457.4,2730951.5,2737724.6,2744012.3,2753917.7,2765682.1,2773726.4,2781731.0,2788234.1,2792789.1,2797711.2,2804750.2,2815499.0,2819570.3,2823136.1,2832570.8,2837946.6,2843096.1,2846787.1,2852807.8,2856065.6,2863537.1,2869412.4,2873104.0,2877147.1,2880962.7,2887065.3,2890712.4,2895470.9,2900455.6,2903163.2,2908309.0,2913158.1,2917795.5,2923189.7,2929903.2,2933424.6,2937129.8,2939567.4,2941744.7,2943724.4,2945981.2,2949017.4,2952355.5,2958182.5,2961369.8,2965590.2,2970775.7,2975717.6,2978931.1,2983729.1,2986451.9,2989623.6,2992332.6,2995041.9,2998615.9,3001401.6,3003792.8,3009952.5,3012482.4,3016341.5,3019949.2,3026333.1,3029994.7,3035079.4,3044404.4,3051492.2,3055552.1,3059621.9,3066796.5,3076157.2,3081003.1,3089291.9,3091935.2,3096442.6,3102872.9,3110695.0,3115707.8,3120863.7,3124376.4,3130347.9,3133035.9,3138643.4,3143341.9,3147147.9,3150098.1,3154532.4,3162831.8,3168253.9,3172987.2,3181709.9,3200730.8,3215220.7,3224401.9,3230062.9,3237543.1,3240073.5,3246976.9,3251585.4,3257320.4,3264575.6,3269162.7,3274422.3,3278452.2,3284537.4,3290759.4,3296137.5,3301716.3,3306935.1,3313719.1,3319369.9,3326978.5,3340616.3,3350418.7,3353829.9,3360510.3,3365850.6,3371046.9,3376457.7,3380815.6,3386438.9,3391488.1,3395572.7,3401160.6,3404193.6,3408351.2,3412643.9,3415540.9,3418665.1,3425858.4,3434549.1,3440747.4,3446658.3,3452644.1,3457907.9,3463019.5,3468776.5,3475870.9,3479994.7,3486453.1,3491428.4,3495561.0,3502562.5,3509409.4,3517852.1,3525989.9,3530624.6,3536015.9,3541539.1,3547464.8,3550826.9,3554096.1,3557744.2,3562198.5,3567639.1,3573773.5,3583556.4,3590056.0,3597375.6,3609006.6,3615963.4,3620936.2,3625691.9,3629614.8,3633087.6,3638659.8,3647603.5,3650907.9,3654200.0,3658566.8,3663077.1,3669949.8,3675985.4,3680836.1,3689000.3,3697360.9,3704834.9,3713025.2,3719045.6,3726549.9,3733879.3,3737465.5,3743624.4,3750420.7,3756726.3,3765353.3,3774181.4,3781518.2,3792179.6,3797785.0,3804285.6,3811231.0,3818130.6,3824478.6,3836468.9,3846748.4,3861331.6,3873225.7,3882033.9,3898034.0,3912235.1,3932685.8,3961131.9,3981629.5,4001496.7,4048168.7],"abs_move_pct":[1.2348,1.8229,2.351,3.0684,2.763,3.345,3.3827,3.6261,3.3014,3.3891,3.1729,3.4724,4.2469,4.417,4.6027,5.1233,5.1489,4.9601,4.6659,4.5599,4.5506,4.8631,3.9549,3.7384,3.5842,4.0777,4.3822,4.5934,4.6685,4.8088,4.8489,4.8223,4.6653,4.8447,4.9932,4.9953,5.201,5.0821,5.2297,4.9657,4.9196,4.9513,5.0463,5.4681,5.6078,5.4324,5.4444,5.5971,5.5295,5.4155,5.4638,5.1437,5.336,5.3783,5.4325,5.507,5.4365,5.6054,5.6903,5.3958,5.3896,5.4054,5.4797,5.5575,5.162,5.1511,5.4833,5.666,5.6531,5.6644,5.5887,5.5104,5.4242,5.6668,5.9272,6.1952,6.3424,6.7463,6.7631,6.4638,6.7616,6.9985,7.3413,7.0422,6.2055,6.183,6.0284,6.1274,6.2375,6.3,6.0673,5.9704,5.9485,6.2739,6.2725,6.2004,6.328,6.4115,6.1284,6.1989,6.3695,6.2983,6.2648,6.4099,6.4694,6.6125,6.5383,6.4201,6.3753,6.4628,6.4895,6.239,6.167,6.2416,6.3342,6.1469,6.1105,6.104,6.0098,6.1269,6.1407,6.0737,6.1189,6.1858,6.3205,6.2039,6.3577,6.398,6.2135,6.5358,6.473,6.4092,6.4416,6.4776,6.3847,6.4146,6.351,6.5545,6.6066,6.692,6.5405,6.6134,6.5848,6.4717,6.343,6.4566,6.5057,6.4276,6.3433,6.339,6.455,6.4462,6.4657,6.3262,6.422,6.1944,6.1426,6.1053,6.0617,6.0933,6.1405,6.2088,6.2387,6.1911,6.1383,6.1794,6.2228,6.1827,6.0924,6.2406,6.1647,6.0561,6.0993,6.2611,6.1721,6.1324,6.0177,5.9588,5.8675,5.7505,5.7379,5.6789,5.784,5.9187,5.8383,5.5921,5.6752,5.4483,5.3266,5.1814,5.227,5.0949,5.1107,5.1251,5.2723,5.1309,5.1978,5.2211,5.285,5.1858,5.2894,5.2473,5.2468,5.2303,5.1176,5.3442,5.3357,5.2711,5.2542,5.2283,5.2758,5.3178,5.3895,5.4196,5.4027,5.4403,5.4872,5.3887,5.4539,5.4922,5.4824,5.4471,5.3867,5.4284,5.5103,5.581,5.6104,5.6717,5.745,5.84,5.9207,6.0049,5.9531,5.9718,5.9087,5.7824,5.8039,5.8311,5.7914,5.9078,5.7783,5.7131,5.7791,5.75,5.7993,5.7381,5.7223,5.7009,5.7498,5.7309,6.0298,6.2188,6.2994,6.3773,6.3205,6.5396,6.3238,6.4495,6.3663,6.3102,6.3055,6.3402,6.4163,6.5802,6.3807,6.4702,6.4536,6.6175,6.4448,6.4017,6.4435,6.6705,6.5224,6.6945,6.8551,7.0244,6.7428,6.557,6.5257,6.4921,6.5263,6.3104,6.3067,6.1696,6.2931,6.4347,6.5123,6.5704,6.6461,6.7608,6.8048,6.7647,6.754,6.8836,6.9936,7.1151,7.2147,7.3417,7.4301,7.1929,7.2129,7.3758,7.4683,7.4514,7.4824,7.4215,7.4164,7.4162,7.3856,7.3821,7.4234,7.4341,7.333,7.5981,7.6816,7.8525,7.4717,7.5991,7.568,7.5953,7.6912,7.6882,7.7451,7.7705,7.8421,7.7432,7.649,7.6111,7.5261,7.4109,7.501,7.4546,7.4513,7.4225,7.3932,7.4467,7.5301,7.4263,7.3477,7.3673,7.2955,7.4787,7.5684,7.5203,7.501,7.2742,7.5043,7.517,7.4763,7.5003,7.5178,7.4135,7.3806,7.4572,7.497,7.5184,7.5988,7.6288,7.5281,7.6864,7.487,7.4572,7.5384,7.479,7.4636,7.499,7.4378,7.4427,7.5239,7.371,7.1006,7.106,7.2503,7.1697,7.1181,7.0784,6.9716,7.0347,7.301,7.2785,7.2989,7.5186,7.6016,7.768,7.8861,8.0843,8.3126,8.1561,8.0988,8.1613],"open5_vol":181713.9,"days":14,"atr14":1.8753714285714285,"adv14":4377556,"avg_range_pct14":17.603,"prev_close":11.31,"prev_high":12.95,"prev_low":11.15,"high_20d":38.94,"ref_5d_high":12.95,"ref_5d_low":7.8,"ref_5d_avg_high":10.368,"ref_5d_avg_low":8.7134,"ref_5d_avg_range":1.6546,"sr14":{"levels":[{"lo":7.8,"hi":8.1271,"mid":7.9757,"touches":3,"last_touch_days_ago":2},{"lo":8.49,"hi":8.73,"mid":8.61,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.39,"mid":9.195,"touches":2,"last_touch_days_ago":4},{"lo":11.0,"hi":11.3,"mid":11.1329,"touches":7,"last_touch_days_ago":0},{"lo":11.8,"hi":12.0997,"mid":11.9787,"touches":4,"last_touch_days_ago":6},{"lo":12.512,"hi":12.95,"mid":12.7304,"touches":5,"last_touch_days_ago":0},{"lo":13.8599,"hi":14.03,"mid":13.9449,"touches":2,"last_touch_days_ago":10}],"high":15.96,"low":7.8,"atr":1.8754,"sessions":14,"tol":0.4688}}