{"symbol":"ONDS","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[1194695.2,498551.4,491137.4,342043.7,345073.6,436738.6,334072.9,380971.2,320750.4,325097.4,272591.4,379259.6,327398.7,273030.2,292910.0,420077.3,395341.9,399077.0,369180.6,369622.8,352859.6,406961.3,274563.9,268434.9,329956.9,288651.4,275807.6,268835.1,279884.8,252651.1,322946.4,332140.6,273516.2,228501.6,223790.1,303246.8,243647.0,230844.4,238843.5,217108.6,242065.2,221345.8,230760.6,264262.8,195002.5,203237.5,181865.1,186430.6,181536.9,209463.3,213465.8,207992.8,179486.9,182352.2,137813.6,188073.6,158575.8,157677.4,146687.0,120453.4,140641.2,154127.8,145237.6,158763.3,171504.6,160237.8,157652.4,156019.7,134233.0,162249.9,159971.4,178369.0,139005.0,128733.0,162913.8,129800.1,186327.0,140957.6,129961.9,145283.9,165459.1,136085.2,163057.6,124898.4,132595.9,125066.6,158606.5,109037.1,109464.7,107466.1,108495.6,140723.9,120809.3,132736.0,144375.9,165231.4,118050.0,116293.8,135077.3,157923.1,139651.1,150098.2,113779.0,171876.1,96448.9,116231.1,109056.9,113391.4,87836.7,94436.2,113111.8,106342.9,105105.1,108497.4,110976.6,142701.3,129434.9,145700.7,96278.7,148505.6,163909.9,126212.4,122097.1,133278.4,85558.6,142719.1,145096.8,183335.1,117352.8,96916.1,102201.4,109525.4,127336.4,128383.0,114148.8,124027.5,131263.5,135751.7,118092.8,123306.1,131419.9,122990.6,109214.9,125364.4,154659.1,122117.1,120087.6,124851.7,141543.6,191201.6,136643.8,129187.3,159401.7,111784.1,100662.9,121720.9,124284.4,158645.2,114595.9,99203.4,130343.0,97003.1,99938.0,99351.1,75179.4,93455.9,104718.1,104697.7,82253.1,92140.3,86270.6,90544.8,113536.4,76521.5,109014.6,87683.9,116037.4,98334.9,69384.2,94119.1,100850.9,116139.8,100031.6,81054.8,138246.2,96774.4,108357.1,84505.0,76383.4,92133.6,88729.9,86063.1,89420.4,89591.4,75235.8,119542.9,80702.1,92020.1,104735.4,74814.1,97389.6,108867.9,83680.7,71771.1,57197.0,68190.3,65346.9,78130.2,86769.1,89120.8,82608.6,111709.7,82538.8,78776.4,100236.5,96030.9,109305.6,131399.8,110075.1,81350.0,65124.5,73257.9,67770.9,93079.1,96788.9,70285.4,74612.2,104707.6,93539.1,77983.5,72239.8,88935.3,109742.2,86796.4,104926.0,71153.9,71321.3,95995.1,106517.8,76295.1,90798.6,61690.9,60418.3,55459.8,88929.1,119748.9,94426.8,92227.4,123728.8,95741.4,90115.6,82128.9,97200.2,113540.6,111888.6,131911.6,109524.6,111642.5,69448.4,120581.8,114943.8,99451.2,96343.3,90587.9,78571.7,96824.5,87123.3,66729.3,81038.4,58706.1,85290.4,81183.6,71069.4,92037.3,73969.3,64463.7,70449.1,70425.1,98154.0,101018.7,81504.6,96581.1,63861.9,113919.9,74164.2,83218.1,90315.7,97775.3,63024.5,54109.1,54694.1,52532.6,54410.7,50910.2,44905.1,69847.6,54588.4,51278.6,72383.9,59524.8,48339.9,54358.4,64631.6,77502.6,67209.5,46851.6,62720.6,58265.9,47974.2,50037.6,42996.4,80366.5,44629.1,62427.9,53771.1,87331.8,52426.6,61533.0,81688.8,119708.6,98432.1,65475.3,75447.6,68136.2,83225.2,76851.8,66104.0,68645.1,78009.1,65915.9,138360.6,179583.4,91950.0,69726.5,65358.6,84682.4,75577.4,87576.9,87366.4,74006.9,74710.9,103287.1,90443.6,106816.9,74152.5,134066.3,112397.1,188309.9,106524.9,89377.2,109694.4,117456.9,98641.9,104187.6,105126.4,96135.2,88316.4,87442.4,99654.0,135150.7,117601.4,108773.3,89463.4,91956.1,156285.4,137258.7,105429.4,116402.5,89121.8,150543.0,130567.5,123667.9,115207.7,118769.0,113402.8,130607.9,122829.7,107661.6,124075.6,101417.2,231822.6,175392.9,158423.9,159071.2,190918.2,229544.5,187174.8,228528.1,372209.2,424533.5],"cum_vol":[1194695.2,1693246.6,2184384.1,2526427.8,2871501.4,3308239.9,3642312.8,4023284.0,4344034.4,4669131.7,4941723.1,5320982.7,5648381.4,5921411.6,6214321.6,6634398.9,7029740.8,7428817.8,7797998.4,8167621.1,8520480.7,8927442.0,9202005.9,9470440.8,9800397.7,10089049.1,10364856.7,10633691.9,10913576.6,11166227.8,11489174.2,11821314.9,12094831.1,12323332.7,12547122.8,12850369.6,13094016.6,13324860.9,13563704.4,13780813.1,14022878.3,14244224.1,14474984.7,14739247.5,14934250.0,15137487.5,15319352.6,15505783.2,15687320.1,15896783.4,16110249.1,16318241.9,16497728.9,16680081.1,16817894.6,17005968.3,17164544.1,17322221.4,17468908.4,17589361.8,17730003.0,17884130.8,18029368.4,18188131.7,18359636.3,18519874.1,18677526.4,18833546.1,18967779.1,19130029.0,19290000.4,19468369.4,19607374.4,19736107.4,19899021.1,20028821.3,20215148.3,20356105.9,20486067.7,20631351.6,20796810.6,20932895.9,21095953.5,21220851.9,21353447.8,21478514.4,21637120.9,21746158.0,21855622.7,21963088.9,22071584.5,22212308.4,22333117.6,22465853.6,22610229.5,22775460.9,22893510.9,23009804.7,23144882.0,23302805.1,23442456.2,23592554.4,23706333.4,23878209.5,23974658.4,24090889.6,24199946.5,24313337.9,24401174.6,24495610.9,24608722.6,24715065.5,24820170.6,24928668.0,25039644.6,25182345.9,25311780.9,25457481.6,25553760.3,25702265.9,25866175.8,25992388.2,26114485.3,26247763.7,26333322.3,26476041.4,26621138.1,26804473.3,26921826.1,27018742.1,27120943.6,27230469.0,27357805.4,27486188.4,27600337.1,27724364.6,27855628.1,27991379.9,28109472.6,28232778.7,28364198.6,28487189.1,28596404.1,28721768.5,28876427.6,28998544.6,29118632.3,29243484.0,29385027.6,29576229.2,29712873.0,29842060.3,30001462.0,30113246.1,30213909.0,30335629.9,30459914.3,30618559.5,30733155.4,30832358.8,30962701.8,31059704.9,31159642.9,31258993.9,31334173.4,31427629.2,31532347.4,31637045.1,31719298.2,31811438.5,31897709.1,31988253.9,32101790.4,32178311.9,32287326.5,32375010.4,32491047.8,32589382.6,32658766.9,32752885.9,32853736.8,32969876.6,33069908.2,33150963.0,33289209.2,33385983.6,33494340.7,33578845.7,33655229.1,33747362.6,33836092.6,33922155.7,34011576.1,34101167.4,34176403.2,34295946.1,34376648.2,34468668.4,34573403.8,34648217.9,34745607.5,34854475.4,34938156.1,35009927.1,35067124.1,35135314.4,35200661.4,35278791.6,35365560.6,35454681.4,35537290.0,35648999.7,35731538.5,35810314.9,35910551.4,36006582.3,36115887.9,36247287.6,36357362.7,36438712.7,36503837.2,36577095.1,36644866.0,36737945.1,36834734.0,36905019.4,36979631.6,37084339.3,37177878.4,37255861.9,37328101.6,37417036.9,37526779.1,37613575.5,37718501.5,37789655.4,37860976.6,37956971.7,38063489.5,38139784.6,38230583.3,38292274.2,38352692.5,38408152.3,38497081.4,38616830.2,38711257.0,38803484.4,38927213.1,39022954.5,39113070.1,39195199.0,39292399.2,39405939.8,39517828.4,39649739.9,39759264.6,39870907.1,39940355.4,40060937.2,40175881.0,40275332.2,40371675.5,40462263.4,40540835.1,40637659.6,40724782.9,40791512.2,40872550.6,40931256.7,41016547.1,41097730.7,41168800.1,41260837.4,41334806.7,41399270.4,41469719.6,41540144.6,41638298.6,41739317.4,41820822.0,41917403.1,41981265.1,42095184.9,42169349.1,42252567.3,42342883.0,42440658.3,42503682.8,42557791.9,42612486.0,42665018.6,42719429.3,42770339.5,42815244.6,42885092.1,42939680.5,42990959.1,43063343.0,43122867.8,43171207.7,43225566.1,43290197.7,43367700.4,43434909.9,43481761.5,43544482.1,43602747.9,43650722.1,43700759.7,43743756.1,43824122.6,43868751.7,43931179.6,43984950.8,44072282.6,44124709.1,44186242.1,44267930.9,44387639.6,44486071.6,44551546.9,44626994.5,44695130.7,44778355.9,44855207.7,44921311.7,44989956.8,45067965.9,45133881.8,45272242.4,45451825.9,45543775.9,45613502.4,45678860.9,45763543.3,45839120.7,45926697.6,46014064.0,46088070.9,46162781.8,46266068.9,46356512.4,46463329.3,46537481.8,46671548.1,46783945.1,46972255.1,47078779.9,47168157.1,47277851.5,47395308.4,47493950.3,47598137.9,47703264.2,47799399.4,47887715.8,47975158.2,48074812.2,48209962.9,48327564.3,48436337.6,48525801.0,48617757.1,48774042.4,48911301.1,49016730.6,49133133.1,49222254.9,49372797.9,49503365.4,49627033.2,49742240.9,49861009.9,49974412.7,50105020.6,50227850.3,50335511.9,50459587.6,50561004.8,50792827.4,50968220.3,51126644.1,51285715.4,51476633.6,51706178.1,51893352.9,52121881.0,52494090.2,52918623.7],"abs_move_pct":[1.5514,1.4741,1.8838,1.8636,1.6971,1.7766,1.8949,2.2903,2.1767,2.2144,2.4764,2.7069,2.5793,2.8128,2.775,3.1118,3.3511,3.4673,3.2976,3.1775,3.0908,3.4829,3.3944,3.5882,3.4203,3.4912,3.3652,3.368,3.2747,3.4146,3.3696,3.24,3.186,3.1827,3.0646,3.3901,3.3751,3.2248,3.3168,3.244,3.3623,3.31,3.3172,3.3572,3.4147,3.3719,3.4959,3.4743,3.3998,3.4507,3.353,3.5237,3.3566,3.4471,3.3912,3.6374,3.5234,3.5799,3.5507,3.6005,3.6498,3.7374,3.7,3.5826,3.6497,3.6162,3.5072,3.4111,3.509,3.73,3.6753,3.462,3.6037,3.6189,3.6857,3.6848,3.7117,3.7938,3.762,3.8088,3.8012,3.6259,3.5554,3.5251,3.5676,3.5319,3.5466,3.5289,3.5153,3.7159,3.7801,3.7568,3.7389,3.5864,3.5985,3.6131,3.5941,3.6469,3.7413,3.8881,3.8491,3.7909,3.8822,3.8439,3.8253,3.861,3.7401,3.7527,3.6434,3.4922,3.386,3.4935,3.4559,3.6247,3.6193,3.5736,3.544,3.4662,3.4977,3.4095,3.5614,3.5998,3.7085,3.6769,3.6223,3.5696,3.5286,3.5904,3.663,3.7463,3.6986,3.7264,3.797,3.8355,3.9222,3.9812,4.0184,4.0729,4.0752,4.2046,4.2895,4.2893,4.3939,4.2614,4.4276,4.5219,4.5409,4.5183,4.5134,4.4579,4.5683,4.356,4.4562,4.408,4.2739,4.1833,4.2761,4.2802,4.2318,4.2144,4.2406,4.2944,4.2411,4.1004,4.0129,4.0359,4.0124,3.9137,3.943,3.9564,3.9776,3.8111,3.7458,3.6981,3.8001,3.8729,3.8028,3.8407,3.8058,3.8248,3.8361,3.8619,3.879,3.7831,3.8135,3.816,3.7744,3.765,3.7289,3.6491,3.5796,3.4286,3.4926,3.5398,3.5652,3.6528,3.6685,3.5669,3.681,3.7817,3.857,3.9077,3.8556,3.83,3.8517,3.8826,3.8274,3.8325,3.8814,3.9043,3.8704,3.8676,3.8948,3.8583,3.9278,4.1006,4.1381,4.1603,4.0762,4.0317,3.9183,3.9389,4.0255,3.9478,3.8871,3.8677,3.8947,3.9042,3.927,3.9562,3.8674,3.7885,3.8388,3.8184,3.8337,3.8203,3.8523,3.8174,3.749,3.8429,3.8982,3.8126,3.8352,3.7939,3.7882,3.7297,3.7703,3.732,3.8062,4.0205,3.9603,3.9513,3.8822,3.8643,3.9854,3.9213,3.8976,3.7269,3.7366,3.7719,3.8273,3.8417,3.872,3.9163,3.9389,3.9528,3.9438,3.918,4.0101,3.9867,4.0952,4.0569,4.0781,4.1225,4.0515,3.9573,3.9407,3.8794,3.8488,3.808,3.7729,3.7739,3.8243,3.8723,3.85,3.8233,3.7917,3.8092,3.8025,3.7918,3.8155,3.7926,3.9074,3.8826,3.8567,3.9174,4.0607,4.144,4.164,4.1419,4.1376,4.1983,4.2003,4.2652,4.3627,4.297,4.4238,4.3985,4.4232,4.3799,4.3151,4.3438,4.4136,4.3643,4.3943,4.5312,4.5619,4.5863,4.6791,4.7308,4.6623,4.582,4.5568,4.5301,4.4847,4.5626,4.4208,4.5066,4.5769,4.5947,4.7526,4.7647,4.7867,4.82,4.9033,5.0057,4.99,4.974,4.9687,5.0722,5.1172,5.1349,5.2296,5.2376,5.3418,5.2977,5.3495,5.4364,5.4896,5.4883,5.3616,5.322,5.3726,5.3218,5.3059,5.3463,5.2956,5.275,5.3766,5.5102,5.5507,5.5277,5.4327,5.4494,5.4149,5.4533,5.4289,5.3598,5.2544,5.1328,5.1889,5.1795,5.1724,5.1772,5.1917,5.206,5.1482,5.1295,5.1197,5.1511,4.984,4.8528,4.8273,4.9565,5.0881,5.0621,5.0157,5.1335,5.0238,5.1175],"open5_vol":2871501.4,"days":14,"atr14":0.9624857142857144,"adv14":57214571,"avg_range_pct14":11.642,"prev_close":11.09,"prev_high":11.545,"prev_low":10.45,"high_20d":11.63,"ref_5d_high":11.63,"ref_5d_low":7.18,"ref_5d_avg_high":10.149,"ref_5d_avg_low":8.95,"ref_5d_avg_range":1.199,"sr14":{"levels":[{"lo":6.42,"hi":6.64,"mid":6.5467,"touches":3,"last_touch_days_ago":11},{"lo":6.79,"hi":6.84,"mid":6.815,"touches":2,"last_touch_days_ago":8},{"lo":7.18,"hi":7.36,"mid":7.276,"touches":5,"last_touch_days_ago":4},{"lo":7.57,"hi":7.8,"mid":7.6767,"touches":3,"last_touch_days_ago":3},{"lo":7.84,"hi":8.07,"mid":7.9375,"touches":4,"last_touch_days_ago":4},{"lo":8.1199,"hi":8.17,"mid":8.1449,"touches":2,"last_touch_days_ago":5},{"lo":9.1901,"hi":9.34,"mid":9.265,"touches":2,"last_touch_days_ago":2},{"lo":10.27,"hi":10.45,"mid":10.3333,"touches":3,"last_touch_days_ago":0},{"lo":11.545,"hi":11.63,"mid":11.5875,"touches":2,"last_touch_days_ago":0}],"high":11.63,"low":6.01,"atr":0.9625,"sessions":14,"tol":0.2406}}