{"symbol":"NEOV","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[9021.0,1407.0,803.2,866.1,2466.4,1304.2,2205.0,852.1,1216.8,1456.6,430.1,831.6,715.0,533.3,360.7,395.6,756.9,1155.4,1165.4,1141.9,1046.3,773.4,681.1,1857.4,874.4,1667.9,549.3,456.1,722.1,840.3,580.4,980.5,1760.9,730.5,774.3,561.1,1413.3,1089.5,1617.6,796.1,1678.4,878.4,1515.9,1261.6,294.8,375.4,280.4,788.4,927.6,1245.9,1386.8,1237.6,393.1,844.9,3146.9,1258.6,1001.4,1512.9,353.4,344.1,404.1,628.4,815.0,1015.9,409.7,552.1,598.0,1760.1,744.1,665.7,525.6,2103.7,622.9,1255.9,534.5,375.0,1392.7,696.8,348.4,522.3,813.6,1304.4,584.4,3508.7,938.1,490.9,767.4,484.9,444.3,599.6,1030.6,725.9,1645.4,453.2,645.9,597.2,1474.8,578.1,424.5,1238.4,1937.4,1204.1,1396.1,1243.1,1848.4,518.1,949.9,1375.4,384.5,761.8,1129.5,426.6,1270.2,512.3,712.5,1411.5,327.7,1032.9,1277.6,354.4,216.3,685.2,535.0,568.6,1210.9,508.0,378.5,822.7,866.3,282.9,235.3,702.8,473.5,525.3,668.1,650.3,622.9,479.4,467.6,758.7,623.9,828.9,795.2,578.0,148.9,367.9,367.0,791.1,1091.6,323.8,70.6,1157.1,459.1,422.9,421.1,387.2,930.7,70.6,231.6,195.9,275.4,214.2,131.9,333.9,247.1,363.1,232.7,191.4,459.8,181.1,552.1,382.4,585.8,392.1,361.4,594.6,363.9,1655.1,1629.8,572.7,496.6,666.7,867.7,496.4,656.7,279.9,379.4,543.2,311.8,172.3,338.7,17.0,882.4,293.4,204.4,1141.0,831.5,144.6,216.9,237.6,315.8,84.3,477.5,370.7,758.1,448.1,256.5,618.5,375.5,461.6,1217.8,216.0,593.8,386.4,360.9,365.8,395.5,282.7,457.1,283.8,297.4,238.4,307.4,717.1,216.9,262.1,581.6,450.0,539.6,165.9,703.4,606.2,560.1,1126.7,1510.6,1487.6,1502.0,234.0,97.6,209.9,298.3,462.5,875.2,68.7,217.5,590.6,138.4,655.4,342.8,162.4,523.6,282.6,283.3,544.7,245.1,57.9,599.9,276.1,338.0,352.7,631.8,472.6,141.1,408.5,236.6,735.1,741.2,320.6,1117.4,1025.4,499.1,340.1,424.1,1036.9,915.1,269.5,623.7,252.7,299.6,99.9,165.4,112.6,1322.4,1558.3,476.7,323.1,176.2,276.4,105.9,675.3,226.5,483.9,186.9,266.9,179.0,538.8,546.1,392.0,166.4,527.6,945.1,259.8,274.5,605.4,182.7,726.2,336.5,221.9,297.7,890.2,208.8,609.4,479.9,178.4,225.5,726.6,236.6,254.0,593.4,173.6,439.3,271.4,6764.0,1088.9,1237.1,2416.4,887.7,3001.9,371.7,2546.1,2389.3,2345.3,1890.5,1173.6,883.5,765.6,2137.1,1258.8,2226.1,1485.2,1682.3,442.6,156.8,582.5,802.9,307.5,1235.1,1392.9,273.8,865.8,1328.4,1414.7,553.2,1617.4,774.5,3281.0,897.9,838.1,480.4,436.1,385.0,775.4,1311.1,975.1,1385.9,908.2,1593.2,2489.9,2003.6,885.9,1992.6,1033.9,853.9,621.6,1827.3,1697.4,800.8,1497.2,1596.9,1164.0,2094.7,965.8,2066.0,686.4,2220.6,2314.7,2958.6,1686.7,1538.6,3173.7],"cum_vol":[9021.0,10428.0,11231.2,12097.3,14563.6,15867.9,18072.9,18925.0,20141.8,21598.4,22028.6,22860.2,23575.2,24108.5,24469.2,24864.9,25621.8,26777.1,27942.5,29084.4,30130.7,30904.1,31585.2,33442.6,34317.0,35984.9,36534.1,36990.2,37712.4,38552.6,39133.1,40113.6,41874.5,42605.0,43379.3,43940.4,45353.6,46443.1,48060.8,48856.9,50535.3,51413.7,52929.6,54191.1,54485.9,54861.3,55141.6,55930.0,56857.6,58103.4,59490.2,60727.9,61121.0,61965.9,65112.9,66371.5,67372.9,68885.8,69239.1,69583.2,69987.4,70615.8,71430.8,72446.6,72856.4,73408.4,74006.4,75766.5,76510.6,77176.3,77701.9,79805.6,80428.5,81684.4,82218.9,82593.9,83986.6,84683.4,85031.8,85554.1,86367.7,87672.1,88256.4,91765.1,92703.3,93194.1,93961.6,94446.5,94890.8,95490.4,96520.9,97246.8,98892.2,99345.4,99991.3,100588.5,102063.3,102641.4,103065.9,104304.3,106241.7,107445.8,108841.9,110085.1,111933.4,112451.5,113401.4,114776.7,115161.2,115923.0,117052.5,117479.1,118749.3,119261.6,119974.1,121385.6,121713.3,122746.2,124023.8,124378.1,124594.4,125279.6,125814.6,126383.2,127594.1,128102.1,128480.6,129303.3,130169.6,130452.5,130687.8,131390.6,131864.1,132389.4,133057.4,133707.7,134330.6,134810.0,135277.6,136036.4,136660.3,137489.2,138284.4,138862.4,139011.3,139379.1,139746.1,140537.3,141628.9,141952.7,142023.4,143180.4,143639.6,144062.5,144483.6,144870.9,145801.6,145872.2,146103.8,146299.7,146575.1,146789.3,146921.1,147255.0,147502.1,147865.3,148098.0,148289.4,148749.2,148930.3,149482.4,149864.7,150450.5,150842.6,151204.1,151798.7,152162.6,153817.7,155447.5,156020.2,156516.9,157183.6,158051.3,158547.6,159204.4,159484.2,159863.6,160406.9,160718.6,160890.9,161229.6,161246.6,162129.0,162422.4,162626.7,163767.7,164599.2,164743.9,164960.8,165198.4,165514.2,165598.5,166076.0,166446.7,167204.8,167652.9,167909.4,168527.9,168903.4,169365.1,170582.9,170798.9,171392.6,171779.1,172140.0,172505.8,172901.3,173184.0,173641.1,173924.9,174222.3,174460.7,174768.1,175485.2,175702.1,175964.1,176545.7,176995.7,177535.3,177701.2,178404.6,179010.9,179570.9,180697.6,182208.3,183695.9,185197.9,185431.9,185529.6,185739.4,186037.7,186500.2,187375.4,187444.1,187661.6,188252.3,188390.6,189046.1,189388.9,189551.3,190074.9,190357.5,190640.8,191185.5,191430.6,191488.5,192088.4,192364.6,192702.6,193055.3,193687.1,194159.6,194300.7,194709.2,194945.9,195681.0,196422.2,196742.8,197860.1,198885.5,199384.6,199724.6,200148.7,201185.6,202100.7,202370.2,202993.9,203246.6,203546.2,203646.1,203811.6,203924.1,205246.5,206804.8,207281.5,207604.6,207780.8,208057.1,208163.0,208838.3,209064.8,209548.6,209735.6,210002.4,210181.4,210720.2,211266.3,211658.3,211824.7,212352.3,213297.4,213557.2,213831.7,214437.1,214619.9,215346.1,215682.6,215904.4,216202.1,217092.4,217301.1,217910.5,218390.4,218568.7,218794.2,219520.9,219757.5,220011.5,220604.9,220778.4,221217.7,221489.1,228253.1,229342.1,230579.2,232995.6,233883.4,236885.2,237256.9,239803.1,242192.4,244537.6,246428.1,247601.8,248485.3,249250.9,251388.0,252646.8,254872.9,256358.1,258040.4,258483.0,258639.8,259222.3,260025.2,260332.7,261567.8,262960.7,263234.5,264100.3,265428.6,266843.4,267396.6,269014.0,269788.5,273069.5,273967.4,274805.4,275285.9,275721.9,276106.9,276882.4,278193.5,279168.6,280554.5,281462.7,283055.9,285545.8,287549.4,288435.3,290427.9,291461.7,292315.6,292937.3,294764.6,296461.9,297262.7,298759.9,300356.9,301520.9,303615.6,304581.4,306647.4,307333.7,309554.3,311869.0,314827.6,316514.4,318053.0,321226.7],"abs_move_pct":[0.9199,1.0626,0.8038,1.0658,1.1307,1.0733,1.2328,1.3194,1.429,1.3456,1.6155,1.516,1.8868,1.7677,1.6345,1.3015,1.3067,1.6926,1.5999,1.5118,1.3529,1.5577,1.7761,1.6099,1.5966,1.6411,1.8267,1.6891,1.6884,1.7707,1.6553,1.8095,1.8005,1.6554,1.9378,2.052,1.6945,1.9893,1.8712,1.8599,2.1277,2.2244,2.2339,2.2461,2.2934,2.3865,2.2469,2.4982,2.3771,2.6048,2.6077,2.6608,2.7771,2.9603,3.1063,3.3247,3.0409,3.3908,3.3504,3.2995,3.4804,3.4815,3.4675,3.4064,3.3902,3.3757,3.3053,3.5749,3.3451,3.5399,3.5927,3.4663,3.5021,3.1864,3.1229,3.1847,3.2981,3.1664,3.2424,3.2484,3.3085,3.5547,3.3942,3.489,3.652,3.7393,3.5348,3.6327,3.567,3.6468,3.6575,3.6798,3.8956,3.7872,3.9168,3.7184,3.8493,3.8493,3.8727,3.9005,3.7004,3.8061,3.7859,3.6524,3.764,3.7817,3.7503,3.8453,3.71,3.7717,3.7148,3.71,3.7604,3.6626,3.6085,3.7171,3.7276,3.7781,3.7579,3.9631,4.0476,4.0725,4.1149,3.8079,3.7266,3.7674,3.7301,3.97,3.9523,3.9193,3.8195,4.0467,3.9834,3.9611,4.0628,3.941,3.952,4.0804,4.1611,4.0344,4.0532,3.9514,3.9036,3.9431,3.9961,4.0888,4.05,4.1255,4.2957,4.1572,4.1234,4.0227,4.0582,4.0851,4.1479,4.0869,4.1845,4.238,4.0777,4.0904,4.2344,4.2564,4.2008,4.1684,3.9893,4.0095,4.1006,4.0714,4.0435,4.0297,4.1769,4.3178,4.2978,4.2397,4.2704,4.1561,4.2426,4.3686,4.3446,4.35,4.1892,4.2001,4.2238,4.0879,4.2988,4.2101,4.1798,4.1824,4.3638,4.2516,4.2988,4.3688,4.3259,4.4118,4.3662,4.3197,4.4104,4.3578,4.3538,4.3321,4.3471,4.3461,4.483,4.3973,4.3498,4.4512,4.5785,4.6201,4.5687,4.6143,4.6793,4.6486,4.6374,4.6083,4.7031,4.6826,4.7488,4.666,4.7558,4.7351,4.6775,4.6558,4.6607,4.5728,4.6279,4.5876,4.504,4.5243,4.586,4.6196,4.6958,4.878,4.8272,4.9253,4.9029,4.9531,4.7823,4.8406,4.9099,4.8623,4.9553,4.9724,4.9037,4.8972,4.8613,4.8795,5.0679,5.0157,4.8861,5.0071,5.0299,4.836,4.9537,4.8285,4.8916,4.8788,5.008,4.9296,4.9714,4.9845,5.0389,4.9481,4.9922,5.0111,4.8265,4.885,4.9049,4.9244,5.0186,4.9964,4.9809,4.9217,4.8183,4.8541,4.8078,4.9026,4.928,4.8418,4.7958,4.84,4.7928,4.7063,4.8633,4.867,4.8085,5.0225,4.8126,4.9085,4.8824,4.7831,4.7594,4.8032,4.7231,4.8141,4.8682,4.4042,4.3996,4.4291,4.5314,4.4345,4.5272,4.7292,4.6328,4.7241,4.589,4.6164,4.6213,4.7711,4.6759,4.7179,4.6913,4.745,4.6846,4.6259,4.7018,4.5931,4.6969,4.6064,4.5761,4.5821,4.7827,4.7036,4.8265,4.9372,4.9982,5.0611,5.0059,4.939,4.9162,4.9126,5.0671,5.0626,5.0406,5.0413,5.1673,5.1951,5.176,5.0465,5.0266,4.9774,4.9956,4.7861,4.8738,4.8427,4.8536,4.8619,4.9686,4.9332,4.9662,5.0643,5.0372,5.1224,5.0553,4.8151,4.8212,4.8991,4.7773,4.8227,4.7808,4.807,4.9235,4.9222,4.9365,4.9044,4.7272,4.9731,4.9891,4.9492,4.9843,4.9672,5.1186,5.0339,5.0076,4.9146,4.9918,4.925,4.7835,4.7671,4.7092,4.7533,4.83,4.9526,4.9194,4.9603,4.8932,4.8011,4.6721,4.7932,4.8138,4.9684],"open5_vol":14563.6,"days":14,"atr14":0.4575928571428572,"adv14":358333,"avg_range_pct14":9.416,"prev_close":5.72,"prev_high":5.73,"prev_low":5.16,"high_20d":5.79,"ref_5d_high":5.73,"ref_5d_low":4.48,"ref_5d_avg_high":5.196,"ref_5d_avg_low":4.78,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":4.4,"hi":4.48,"mid":4.44,"touches":2,"last_touch_days_ago":4},{"lo":4.65,"hi":4.76,"mid":4.705,"touches":2,"last_touch_days_ago":2},{"lo":4.84,"hi":4.92,"mid":4.87,"touches":4,"last_touch_days_ago":1},{"lo":4.96,"hi":5.05,"mid":5.005,"touches":4,"last_touch_days_ago":3},{"lo":5.1,"hi":5.16,"mid":5.1307,"touches":3,"last_touch_days_ago":0},{"lo":5.23,"hi":5.33,"mid":5.2779,"touches":4,"last_touch_days_ago":1},{"lo":5.57,"hi":5.58,"mid":5.5767,"touches":3,"last_touch_days_ago":8},{"lo":5.73,"hi":5.79,"mid":5.75,"touches":3,"last_touch_days_ago":0}],"high":5.79,"low":4.21,"atr":0.4576,"sessions":14,"tol":0.1144}}