{"symbol":"IWM","for_date":"2025-10-08","built":"2026-09-30T17:32:43-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[577883.8,253094.4,219563.9,177565.2,149313.4,175945.3,165934.9,155259.6,144140.1,134100.7,190508.4,144179.0,127606.8,155777.6,105115.6,187212.0,138701.2,125151.1,140217.4,120795.9,141846.1,133695.6,142701.1,129233.3,123458.1,141053.9,116232.1,131719.7,102682.1,95617.6,186919.2,114090.1,103413.6,95538.5,139273.6,90812.3,86043.1,114583.0,79881.9,87064.9,89971.4,96962.3,97161.6,82989.9,117167.7,213911.0,130730.7,86348.2,71977.6,71215.4,66174.5,69623.3,81053.1,71344.2,73655.6,85197.2,96398.1,84338.7,97427.0,78416.1,86739.2,83598.6,73538.1,70796.9,63083.1,85908.8,66599.2,89073.9,65154.6,72543.7,99236.6,64346.6,81385.1,83010.8,124880.4,103107.1,120626.7,100616.5,75526.5,70023.1,78087.1,67855.2,83935.1,72077.8,61207.8,64302.9,66800.9,51357.9,46100.6,42785.8,80384.6,80928.1,76473.8,63601.0,70500.0,89301.4,90973.0,111467.9,111566.5,62598.8,322369.4,77531.1,63213.6,80103.4,83969.4,72342.1,73365.0,65779.4,59123.1,56244.8,135399.8,127711.5,67284.9,80132.1,127482.6,51680.6,71492.9,61524.5,58718.5,49813.9,77086.8,61682.4,68983.5,64639.1,47948.6,62112.4,65375.2,90327.3,66349.4,70554.7,81335.9,158806.2,76576.7,54335.5,44424.3,58923.4,55480.2,58279.0,58235.1,72988.8,72306.4,94420.8,56528.1,74242.5,71259.4,69263.7,60559.3,57876.2,55622.8,81943.0,155474.6,86171.9,46904.9,57328.8,46097.3,66436.1,70305.8,59656.9,42409.4,43547.3,61748.6,68075.9,469344.4,480799.7,245290.4,57357.6,57178.8,50621.1,55218.0,50056.5,50949.9,60982.0,43995.4,51494.9,51663.1,79093.4,54488.7,60627.7,40462.5,54115.6,65987.9,56144.1,64622.1,51441.5,53975.7,102958.4,57438.1,39111.4,68824.8,48130.6,62316.8,65447.3,37285.9,51391.4,39541.7,61976.9,50683.4,47365.1,43457.1,38548.1,45282.6,68444.6,50949.9,43547.4,37869.5,40194.6,81078.7,47123.6,37949.3,54138.1,79457.4,43779.9,61902.1,49356.5,81699.0,62355.1,49504.2,43640.0,48208.1,79217.6,56029.3,64074.1,47151.1,45661.6,52728.2,47744.8,51698.6,45647.7,52052.7,33890.2,69725.0,50227.4,41537.0,49239.9,54805.8,52230.1,42856.0,37867.1,65111.8,47405.3,66100.1,48316.1,192497.1,56630.6,65809.8,67066.6,53949.1,58246.6,82025.2,63296.0,57974.8,67567.7,48053.7,45473.3,54605.3,115165.3,81843.8,64268.3,63885.3,47537.9,59260.3,57135.6,54293.9,68604.1,41541.2,67310.9,68403.4,46672.3,39951.3,51559.4,69673.3,80422.1,60134.6,53966.6,79646.6,50545.4,73504.1,49978.2,52561.6,72670.4,69095.7,89738.2,71294.5,52722.5,45408.4,53937.2,49940.5,56878.4,52639.2,60129.1,56172.7,51870.3,84868.7,66203.0,43803.9,67244.1,46608.0,84333.6,61311.9,44227.0,49127.7,50209.4,55817.9,51285.4,52977.4,51093.3,40264.6,55327.9,38771.6,39913.1,46164.4,56978.5,59108.1,54860.3,52087.6,60521.6,57428.6,52904.5,53565.4,49891.3,46943.6,79710.5,63546.4,54547.0,49110.1,74178.6,69730.9,50547.0,48383.2,67032.5,114178.1,61036.9,57408.9,49136.1,49372.4,60489.8,50160.8,90803.6,78394.9,66347.3,107971.5,71975.3,67247.6,58672.2,48631.8,72224.0,74207.8,78771.4,69055.4,84746.0,77127.9,58186.8,60882.4,80730.4,51360.5,71608.5,63184.1,80552.7,54960.9,54163.3,71932.0,79267.9,71794.1,62746.4,83178.9,81566.5,84498.1,68061.6,100285.8,81066.2,88378.4,81293.9,85344.0,79804.3,76886.8,119149.9,101350.9,123768.9,115493.6,123390.1,262150.6,163442.6,166266.6,149017.7,209522.6,301458.7,224437.7,245260.6,369491.3,801128.6],"cum_vol":[577883.8,830978.2,1050542.1,1228107.3,1377420.6,1553365.9,1719300.8,1874560.4,2018700.5,2152801.2,2343309.6,2487488.6,2615095.4,2770872.9,2875988.5,3063200.5,3201901.7,3327052.8,3467270.1,3588066.1,3729912.1,3863607.8,4006308.9,4135542.2,4259000.3,4400054.1,4516286.3,4648006.0,4750688.1,4846305.6,5033224.9,5147315.0,5250728.6,5346267.1,5485540.7,5576353.0,5662396.1,5776979.1,5856861.1,5943925.9,6033897.3,6130859.6,6228021.1,6311011.1,6428178.8,6642089.8,6772820.5,6859168.7,6931146.4,7002361.7,7068536.2,7138159.5,7219212.6,7290556.8,7364212.4,7449409.6,7545807.7,7630146.4,7727573.4,7805989.5,7892728.7,7976327.4,8049865.4,8120662.3,8183745.4,8269654.2,8336253.4,8425327.4,8490481.9,8563025.6,8662262.3,8726608.9,8807994.0,8891004.8,9015885.2,9118992.4,9239619.1,9340235.6,9415762.1,9485785.1,9563872.3,9631727.5,9715662.6,9787740.4,9848948.2,9913251.1,9980051.9,10031409.8,10077510.4,10120296.1,10200680.7,10281608.8,10358082.6,10421683.6,10492183.6,10581485.0,10672458.0,10783925.9,10895492.4,10958091.2,11280460.6,11357991.6,11421205.2,11501308.6,11585278.0,11657620.1,11730985.1,11796764.5,11855887.6,11912132.4,12047532.1,12175243.6,12242528.6,12322660.7,12450143.4,12501823.9,12573316.8,12634841.3,12693559.8,12743373.7,12820460.5,12882142.9,12951126.4,13015765.4,13063714.1,13125826.5,13191201.7,13281529.0,13347878.4,13418433.1,13499769.1,13658575.3,13735152.0,13789487.5,13833911.8,13892835.1,13948315.4,14006594.4,14064829.5,14137818.3,14210124.7,14304545.5,14361073.6,14435316.1,14506575.6,14575839.3,14636398.6,14694274.8,14749897.6,14831840.6,14987315.1,15073487.1,15120392.0,15177720.8,15223818.1,15290254.2,15360560.0,15420216.9,15462626.4,15506173.6,15567922.2,15635998.1,16105342.5,16586142.2,16831432.6,16888790.2,16945969.0,16996590.1,17051808.1,17101864.6,17152814.6,17213796.6,17257791.9,17309286.9,17360949.9,17440043.4,17494532.1,17555159.8,17595622.3,17649737.9,17715725.7,17771869.9,17836491.9,17887933.4,17941909.1,18044867.5,18102305.6,18141417.0,18210241.8,18258372.4,18320689.1,18386136.4,18423422.3,18474813.7,18514355.4,18576332.3,18627015.7,18674380.9,18717838.0,18756386.1,18801668.7,18870113.3,18921063.1,18964610.5,19002480.0,19042674.6,19123753.3,19170876.9,19208826.2,19262964.3,19342421.7,19386201.6,19448103.8,19497460.3,19579159.3,19641514.4,19691018.6,19734658.6,19782866.6,19862084.3,19918113.6,19982187.7,20029338.8,20075000.4,20127728.6,20175473.4,20227171.9,20272819.6,20324872.4,20358762.6,20428487.6,20478715.0,20520252.0,20569491.9,20624297.7,20676527.8,20719383.8,20757250.9,20822362.6,20869767.9,20935868.1,20984184.1,21176681.2,21233311.9,21299121.6,21366188.2,21420137.3,21478383.9,21560409.1,21623705.1,21681679.9,21749247.6,21797301.3,21842774.6,21897379.9,22012545.1,22094388.9,22158657.2,22222542.5,22270080.4,22329340.6,22386476.2,22440770.1,22509374.3,22550915.5,22618226.4,22686629.8,22733302.1,22773253.4,22824812.7,22894486.0,22974908.1,23035042.6,23089009.2,23168655.8,23219201.1,23292705.3,23342683.5,23395245.1,23467915.4,23537011.1,23626749.4,23698043.9,23750766.4,23796174.8,23850112.0,23900052.5,23956930.9,24009570.1,24069699.1,24125871.9,24177742.1,24262610.9,24328813.9,24372617.8,24439861.9,24486469.9,24570803.4,24632115.3,24676342.3,24725470.0,24775679.4,24831497.3,24882782.6,24935760.0,24986853.3,25027117.9,25082445.9,25121217.5,25161130.6,25207295.1,25264273.6,25323381.7,25378242.0,25430329.6,25490851.2,25548279.9,25601184.4,25654749.7,25704641.0,25751584.6,25831295.1,25894841.6,25949388.6,25998498.7,26072677.4,26142408.2,26192955.2,26241338.4,26308370.9,26422549.1,26483586.0,26540994.9,26590131.0,26639503.4,26699993.2,26750154.0,26840957.6,26919352.5,26985699.8,27093671.3,27165646.6,27232894.2,27291566.4,27340198.2,27412422.2,27486630.0,27565401.4,27634456.8,27719202.8,27796330.6,27854517.4,27915399.9,27996130.3,28047490.8,28119099.3,28182283.4,28262836.1,28317797.0,28371960.3,28443892.3,28523160.1,28594954.3,28657700.6,28740879.5,28822446.0,28906944.1,28975005.7,29075291.5,29156357.7,29244736.1,29326030.0,29411374.0,29491178.3,29568065.1,29687215.0,29788565.9,29912334.9,30027828.4,30151218.6,30413369.1,30576811.8,30743078.4,30892096.1,31101618.6,31403077.4,31627515.1,31872775.7,32242267.0,33043395.6],"abs_move_pct":[0.1104,0.1532,0.1847,0.2082,0.2108,0.1963,0.23,0.2537,0.2709,0.2809,0.293,0.2893,0.2943,0.3047,0.2898,0.2538,0.306,0.2862,0.2758,0.2772,0.2882,0.2982,0.3092,0.3265,0.3118,0.3156,0.321,0.3355,0.3459,0.3548,0.3805,0.3504,0.3488,0.3377,0.3553,0.3669,0.3613,0.3603,0.384,0.4047,0.4247,0.4296,0.4205,0.4152,0.4092,0.3893,0.3963,0.3794,0.3812,0.4123,0.4214,0.4112,0.3954,0.402,0.4155,0.4033,0.3858,0.3848,0.3858,0.405,0.3938,0.3869,0.3838,0.3906,0.3947,0.3954,0.4181,0.4354,0.439,0.4398,0.429,0.4325,0.4271,0.4355,0.4459,0.4352,0.4393,0.4439,0.4489,0.4663,0.4412,0.4376,0.4316,0.4441,0.4469,0.4552,0.455,0.4539,0.4563,0.4505,0.4335,0.4475,0.4473,0.4406,0.4455,0.4588,0.4531,0.4444,0.4327,0.4503,0.4438,0.4499,0.4674,0.4526,0.468,0.4716,0.4704,0.4807,0.4888,0.4891,0.4894,0.4939,0.4782,0.4606,0.4748,0.4832,0.5074,0.5111,0.5116,0.5122,0.5356,0.546,0.5503,0.545,0.5452,0.5613,0.5872,0.5843,0.5778,0.5792,0.5696,0.5658,0.5616,0.5736,0.5867,0.5829,0.5923,0.5922,0.5988,0.6017,0.6058,0.6013,0.5917,0.5697,0.5866,0.5906,0.573,0.5796,0.5848,0.5693,0.5533,0.561,0.5661,0.5724,0.5816,0.5868,0.6015,0.5766,0.5849,0.5903,0.5715,0.5719,0.5899,0.5826,0.5797,0.582,0.5726,0.577,0.5697,0.5761,0.5778,0.5611,0.5584,0.5482,0.5642,0.5715,0.569,0.565,0.5683,0.5747,0.5608,0.5712,0.5623,0.5813,0.5839,0.5651,0.5636,0.5711,0.5733,0.5752,0.5595,0.5702,0.5847,0.5778,0.5801,0.585,0.5827,0.5841,0.5886,0.5965,0.6006,0.6038,0.6073,0.6057,0.6094,0.6048,0.6053,0.6087,0.6179,0.6141,0.5999,0.6029,0.59,0.5815,0.5838,0.5952,0.5962,0.5917,0.5847,0.5953,0.5973,0.6141,0.6231,0.6279,0.6178,0.6149,0.6164,0.6178,0.6002,0.598,0.5833,0.5998,0.6103,0.6157,0.6122,0.6084,0.6123,0.5969,0.6001,0.5897,0.5907,0.5982,0.6018,0.5967,0.5987,0.6013,0.62,0.6218,0.6176,0.6279,0.6352,0.6274,0.6092,0.6149,0.6165,0.6082,0.6033,0.5913,0.5919,0.5959,0.5745,0.5714,0.5707,0.5643,0.5473,0.5581,0.5618,0.5698,0.5771,0.5798,0.5945,0.5959,0.5972,0.6088,0.6064,0.6049,0.5808,0.5832,0.5865,0.5965,0.5911,0.5999,0.5854,0.5855,0.5967,0.5882,0.6017,0.6212,0.6213,0.6219,0.6264,0.6421,0.6415,0.641,0.643,0.648,0.6451,0.6451,0.6475,0.6593,0.6654,0.6564,0.6367,0.6252,0.6396,0.6315,0.6336,0.6461,0.6438,0.6499,0.662,0.6603,0.656,0.6543,0.6509,0.6387,0.6381,0.6438,0.6515,0.6529,0.6618,0.6628,0.6637,0.6598,0.6597,0.6576,0.6702,0.6742,0.6726,0.6678,0.6744,0.6646,0.6686,0.671,0.6765,0.683,0.6771,0.6724,0.6711,0.6662,0.6664,0.6804,0.679,0.6776,0.6653,0.672,0.665,0.6718,0.6684,0.6671,0.6714,0.669,0.6586,0.6637,0.6675,0.6643,0.6715,0.6629,0.6737,0.6717,0.674,0.6737,0.6733,0.6623,0.6661,0.6757,0.6717,0.6569,0.6622,0.6604,0.6589,0.6563,0.6485,0.653,0.6511,0.6557,0.6601,0.6599,0.6683,0.6749,0.6635,0.665,0.6758,0.6791,0.6823,0.7024,0.7086,0.7268,0.714,0.7022],"open5_vol":1377420.6,"days":14,"atr14":3.381785714285712,"adv14":36981555,"avg_range_pct14":1.277,"prev_close":244.16,"prev_high":247.64,"prev_low":243.19,"high_20d":248.475,"ref_5d_high":248.475,"ref_5d_low":240.55,"ref_5d_avg_high":246.267,"ref_5d_avg_low":243.261,"ref_5d_avg_range":3.006,"sr14":{"levels":[{"lo":239.3344,"hi":240.13,"mid":239.7136,"touches":4,"last_touch_days_ago":5},{"lo":240.55,"hi":241.11,"mid":240.8233,"touches":3,"last_touch_days_ago":4},{"lo":241.47,"hi":242.125,"mid":241.7075,"touches":4,"last_touch_days_ago":3},{"lo":242.51,"hi":243.19,"mid":242.9175,"touches":4,"last_touch_days_ago":0},{"lo":243.44,"hi":244.09,"mid":243.765,"touches":2,"last_touch_days_ago":3},{"lo":244.61,"hi":245.15,"mid":244.8937,"touches":4,"last_touch_days_ago":2},{"lo":245.57,"hi":246.065,"mid":245.8175,"touches":2,"last_touch_days_ago":1},{"lo":247.175,"hi":247.64,"mid":247.4075,"touches":2,"last_touch_days_ago":0},{"lo":248.09,"hi":248.475,"mid":248.2825,"touches":2,"last_touch_days_ago":1}],"high":248.475,"low":237.55,"atr":3.3818,"sessions":14,"tol":0.8454}}