{"symbol":"IMRX","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[64404.8,35272.6,44395.1,51904.6,33871.6,27023.5,38310.1,21401.6,21653.6,29820.6,31147.8,26562.8,37531.9,20750.8,36337.7,19078.4,23030.9,13736.4,21258.8,23500.4,38991.6,18219.2,13665.6,7793.4,17351.9,12924.3,16716.4,16201.3,11198.2,18703.3,14700.7,11450.1,15144.4,16713.0,18720.4,21306.8,10736.5,10298.1,9644.6,14197.5,9668.6,6914.6,13707.2,7020.3,10700.6,9474.9,10078.1,9258.0,8777.4,29868.1,9391.6,9814.9,6705.9,5037.7,5176.8,9462.0,5859.8,5814.6,6926.9,8317.0,8793.3,11265.2,4015.5,7058.5,4634.5,6284.1,6645.5,11927.6,11796.4,7284.4,7980.3,4277.8,5816.4,7345.1,13052.1,12024.1,5265.6,9101.8,14268.6,3718.7,8893.7,8502.9,16629.6,14208.5,8868.2,17718.3,8260.6,4749.4,10909.1,7144.9,7043.8,9273.6,6534.4,8155.6,8220.1,8484.9,10451.7,33208.9,13152.9,6808.9,10451.9,4991.7,8054.9,11345.6,8948.6,10222.4,6767.5,6416.7,6834.7,7393.4,7257.3,7757.5,2250.6,4267.5,4022.6,4232.2,4887.1,4212.0,9212.1,6417.9,5362.1,6760.1,7066.7,4471.0,6114.9,5981.1,7222.3,7049.4,6609.1,5915.2,3761.4,4294.1,6346.7,8622.9,7116.4,7970.9,7731.8,8347.9,8086.0,8801.3,10849.3,12168.5,7817.6,9063.6,8347.9,4268.4,9024.9,10437.1,6158.9,3637.1,3802.1,4042.2,3230.6,3827.9,4509.1,6645.6,6016.8,2671.2,3730.1,7506.5,6630.6,3856.6,8859.6,7179.1,2599.1,3393.4,3586.8,9785.5,6552.2,4560.6,10820.7,4526.1,6677.7,6920.1,6156.1,5089.4,8446.9,3667.9,5994.1,6059.4,3555.4,1742.7,2903.1,2629.0,4368.0,17268.0,6407.0,5431.1,2712.4,3693.3,3490.4,3725.4,3841.6,5779.1,4820.8,6434.6,8077.5,3098.5,3427.0,4249.7,8315.6,4335.6,2047.1,3399.6,4667.2,4013.4,6836.1,5256.5,4817.6,6729.1,5238.6,9099.7,5433.0,6381.1,3515.4,5560.1,4142.5,6949.5,6568.7,3905.0,4406.3,4277.5,5418.1,3325.7,2784.7,3399.4,3003.6,5062.4,5351.0,4470.9,4168.1,2723.4,3578.9,6197.9,5784.4,11458.8,4848.6,20304.4,2613.8,5494.4,7163.2,3689.9,3181.3,4381.4,3250.6,3214.4,4987.7,5564.5,3602.1,6322.1,11943.2,17790.1,10656.5,6370.4,7101.5,3343.3,4036.8,5378.2,4436.6,8049.4,3385.9,6029.1,3706.7,5853.2,6646.2,3278.6,6514.5,2229.6,3569.1,3749.1,3222.9,1972.8,3420.0,3844.7,4210.0,4866.6,3849.6,3854.4,2341.7,3412.1,4002.4,3391.6,3421.6,5224.1,3666.3,3687.0,2554.9,2665.9,2430.2,2565.6,4252.1,5132.6,3103.2,9630.1,6912.9,8653.6,12721.1,5559.9,5341.9,3581.9,3388.8,3139.1,6624.8,4348.9,4544.7,4932.5,2508.0,4748.4,4125.1,3206.5,5706.5,3290.8,3705.2,3784.2,3873.8,2560.9,2203.5,4631.4,6037.6,3168.9,4211.6,5604.4,5051.4,6139.4,5166.4,5516.4,7110.6,9006.4,5968.6,5861.4,7465.5,6395.6,17167.5,10302.4,14157.9,11266.2,13518.0,12485.0,5533.4,10595.9,5440.2,7213.4,4037.2,3455.0,4312.9,4515.1,4316.1,8930.7,11782.9,6352.3,7012.4,4988.5,7892.3,7622.2,8750.4,5190.6,13899.1,6037.5,4231.6,9351.5,7259.4,6207.9,4536.9,7160.4,9163.9,4242.9,5230.4,6851.1,10050.9,5765.5,10537.3,5956.4,5868.9,5987.0,8386.7,20369.2,14492.3,14260.4,10760.5,9442.6,14009.3,19689.0,19240.0,13662.7,26676.3,20979.6,24376.7,21831.1,35767.4,68255.0],"cum_vol":[64404.8,99677.4,144072.5,195977.1,229848.7,256872.2,295182.3,316583.9,338237.5,368058.1,399205.9,425768.7,463300.6,484051.4,520389.1,539467.5,562498.4,576234.7,597493.5,620993.9,659985.5,678204.7,691870.4,699663.8,717015.6,729939.9,746656.3,762857.6,774055.8,792759.1,807459.8,818909.9,834054.3,850767.3,869487.6,890794.4,901530.9,911829.1,921473.7,935671.2,945339.9,952254.4,965961.6,972981.9,983682.5,993157.4,1003235.5,1012493.5,1021270.9,1051139.1,1060530.7,1070345.6,1077051.5,1082089.2,1087266.0,1096728.0,1102587.8,1108402.4,1115329.3,1123646.3,1132439.6,1143704.8,1147720.3,1154778.8,1159413.3,1165697.4,1172342.9,1184270.5,1196066.9,1203351.3,1211331.6,1215609.4,1221425.7,1228770.8,1241822.9,1253847.0,1259112.6,1268214.4,1282482.9,1286201.6,1295095.4,1303598.3,1320227.9,1334436.4,1343304.6,1361022.9,1369283.5,1374032.9,1384942.1,1392086.9,1399130.7,1408404.3,1414938.6,1423094.2,1431314.4,1439799.3,1450251.0,1483459.9,1496612.9,1503421.7,1513873.6,1518865.3,1526920.2,1538265.8,1547214.4,1557436.9,1564204.4,1570621.1,1577455.8,1584849.2,1592106.5,1599864.0,1602114.6,1606382.1,1610404.7,1614636.9,1619524.1,1623736.1,1632948.2,1639366.1,1644728.1,1651488.3,1658555.0,1663026.0,1669140.9,1675122.1,1682344.4,1689393.7,1696002.8,1701918.0,1705679.4,1709973.5,1716320.2,1724943.1,1732059.4,1740030.3,1747762.1,1756110.0,1764196.0,1772997.3,1783846.6,1796015.1,1803832.6,1812896.3,1821244.2,1825512.6,1834537.4,1844974.6,1851133.4,1854770.5,1858572.6,1862614.8,1865845.4,1869673.2,1874182.4,1880828.0,1886844.8,1889516.0,1893246.1,1900752.6,1907383.1,1911239.8,1920099.4,1927278.5,1929877.6,1933271.1,1936857.9,1946643.4,1953195.6,1957756.1,1968576.9,1973103.0,1979780.7,1986700.8,1992856.9,1997946.4,2006393.3,2010061.1,2016055.3,2022114.7,2025670.1,2027412.9,2030315.9,2032944.9,2037312.9,2054580.9,2060987.9,2066419.0,2069131.4,2072824.6,2076315.1,2080040.4,2083882.0,2089661.1,2094481.9,2100916.6,2108994.1,2112092.6,2115519.6,2119769.3,2128084.9,2132420.6,2134467.7,2137867.3,2142534.5,2146547.9,2153384.0,2158640.5,2163458.1,2170187.2,2175425.8,2184525.5,2189958.5,2196339.6,2199855.0,2205415.1,2209557.6,2216507.1,2223075.9,2226980.9,2231387.1,2235664.6,2241082.7,2244408.4,2247193.1,2250592.5,2253596.1,2258658.5,2264009.5,2268480.4,2272648.6,2275371.9,2278950.9,2285148.8,2290933.2,2302392.0,2307240.6,2327545.0,2330158.8,2335653.2,2342816.4,2346506.4,2349687.6,2354069.0,2357319.6,2360534.0,2365521.7,2371086.2,2374688.4,2381010.4,2392953.6,2410743.8,2421400.3,2427770.7,2434872.2,2438215.5,2442252.3,2447630.5,2452067.1,2460116.5,2463502.4,2469531.4,2473238.1,2479091.4,2485737.6,2489016.1,2495530.6,2497760.2,2501329.3,2505078.4,2508301.3,2510274.1,2513694.1,2517538.8,2521748.8,2526615.4,2530465.1,2534319.5,2536661.2,2540073.4,2544075.8,2547467.4,2550889.0,2556113.1,2559779.4,2563466.4,2566021.2,2568687.1,2571117.4,2573683.0,2577935.1,2583067.6,2586170.9,2595801.0,2602713.9,2611367.6,2624088.7,2629648.6,2634990.5,2638572.4,2641961.1,2645100.3,2651725.1,2656074.0,2660618.7,2665551.2,2668059.2,2672807.6,2676932.8,2680139.3,2685845.8,2689136.6,2692841.8,2696626.0,2700499.8,2703060.7,2705264.2,2709895.6,2715933.3,2719102.2,2723313.9,2728918.2,2733969.6,2740108.9,2745275.3,2750791.6,2757902.3,2766908.6,2772877.2,2778738.6,2786204.1,2792599.8,2809767.3,2820069.6,2834227.5,2845493.7,2859011.7,2871496.7,2877030.1,2887626.1,2893066.3,2900279.6,2904316.9,2907771.9,2912084.7,2916599.9,2920915.9,2929846.6,2941629.5,2947981.8,2954994.1,2959982.6,2967874.9,2975497.1,2984247.5,2989438.1,3003337.3,3009374.8,3013606.4,3022957.9,3030217.3,3036425.2,3040962.1,3048122.4,3057286.3,3061529.2,3066759.6,3073610.6,3083661.5,3089427.0,3099964.3,3105920.7,3111789.6,3117776.6,3126163.3,3146532.5,3161024.8,3175285.1,3186045.6,3195488.3,3209497.6,3229186.6,3248426.6,3262089.3,3288765.6,3309745.2,3334121.9,3355953.1,3391720.5,3459975.5],"abs_move_pct":[1.5223,1.301,1.7198,2.3514,2.8152,2.3203,2.5162,2.5165,2.6988,3.3738,3.609,3.8298,3.2836,3.3062,3.2051,2.9731,3.1202,3.4351,3.5396,3.6964,3.7192,3.5567,3.5852,3.5488,3.7856,3.6009,3.6594,3.7481,3.9607,3.9112,4.144,4.1467,4.2653,4.3827,4.6132,4.4954,4.5758,4.604,4.4574,4.4868,4.4095,4.4216,4.3169,4.333,4.4268,4.5874,4.2942,4.3524,4.4273,4.3764,4.3535,4.316,4.3838,4.4363,4.491,4.6062,4.664,4.7282,4.8416,4.8068,4.8612,4.9074,4.8979,4.8319,4.7459,4.8055,4.934,4.8059,4.6244,4.6103,4.8036,4.7132,4.6077,4.6696,4.9254,4.7993,4.8702,4.9241,4.921,4.9118,4.9922,4.912,5.1106,5.0558,5.0478,5.2339,5.0476,5.0441,5.0393,5.1672,5.0645,5.0577,5.1245,5.0989,5.1524,4.968,4.9857,4.9566,5.1243,5.0605,5.1838,5.068,5.0194,4.8745,4.7623,4.7502,4.799,4.8327,4.7295,4.6861,4.6802,4.8109,4.7815,4.7234,4.7371,4.8067,4.7439,4.7697,4.7796,4.8618,4.8996,4.7773,4.8205,4.8505,4.7639,4.7484,4.8349,5.0179,5.0428,4.9864,4.9083,4.8311,4.8019,4.8359,4.8172,4.9488,4.8997,4.768,4.76,4.8659,5.0273,4.9567,4.7555,4.6325,4.5945,4.6979,4.5206,4.6555,4.6797,4.6876,4.7006,4.5923,4.4587,4.4902,4.4937,4.5525,4.5589,4.6196,4.6866,4.7321,4.7163,4.724,4.8408,4.8552,4.7908,4.8839,4.8697,4.9728,4.9817,4.9553,4.9803,4.8359,4.8418,4.6789,4.7905,4.7441,4.7653,4.7845,4.8922,4.8685,4.7791,4.8199,4.8069,4.7043,4.5623,4.5474,4.6592,4.5869,4.5362,4.5883,4.6441,4.7418,4.6519,4.5954,4.5843,4.5223,4.5657,4.6201,4.68,4.7238,4.6534,4.6611,4.716,4.7478,4.8115,4.7629,4.8738,4.8366,4.7335,4.8516,4.839,4.8216,4.9436,5.0223,4.9504,4.9138,4.9183,5.0356,5.1887,5.2563,5.2955,5.2474,5.2521,5.323,5.3244,5.4595,5.4021,5.4565,5.4915,5.4326,5.46,5.4139,5.432,5.5641,5.4763,5.4468,5.5093,5.4866,5.4732,5.468,5.4394,5.468,5.4707,5.4542,5.4107,5.4068,5.5315,5.593,5.6571,5.7215,5.8072,5.9199,5.9649,5.8883,5.8749,5.8789,5.7737,5.7161,5.8192,5.915,5.9796,6.0969,6.0986,6.1135,6.1727,5.9587,6.0525,6.0507,6.0492,6.0878,6.0434,5.9748,5.982,6.0219,6.0023,6.0515,5.9846,5.8601,5.9168,5.9365,5.909,5.9541,6.0042,6.1365,6.281,6.3105,6.3141,6.3109,6.2344,6.3188,6.2997,6.3174,6.3692,6.495,6.5119,6.5173,6.4843,6.4738,6.6018,6.6661,6.6775,6.7083,6.7336,6.7287,6.8457,6.8677,6.8911,6.817,6.7544,6.7428,6.5901,6.4948,6.5021,6.2861,6.3542,6.3384,6.3473,6.3376,6.3857,6.4683,6.4623,6.4211,6.4014,6.5157,6.5234,6.517,6.4915,6.4932,6.5578,6.7143,6.6728,6.6933,6.6703,6.6378,6.7129,6.7543,6.8987,6.9751,7.0837,7.2518,7.3751,7.3323,7.3543,7.2302,7.2442,7.2203,7.2579,7.2211,7.2516,7.2703,7.2218,7.0671,7.1493,7.066,7.0367,7.1238,7.1296,6.9225,6.98,7.0449,6.9664,6.9276,6.9826,6.8693,6.9087,6.7807,6.8118,6.7429,6.6365,6.4773,6.439,6.6177,6.609,6.5232,6.4974,6.4532,6.348,6.2436,6.2972,6.2101,6.369,6.2133,6.0871,5.9241,6.2439,6.1424,6.2742,6.3774,6.4473,6.5895],"open5_vol":229848.7,"days":14,"atr14":0.9840285714285714,"adv14":4526142,"avg_range_pct14":13.431,"prev_close":6.11,"prev_high":6.4899,"prev_low":6.06,"high_20d":10.08,"ref_5d_high":7.05,"ref_5d_low":6.02,"ref_5d_avg_high":6.816,"ref_5d_avg_low":6.184,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":6.02,"hi":6.08,"mid":6.0533,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.4899,"mid":6.405,"touches":5,"last_touch_days_ago":0},{"lo":6.95,"hi":7.125,"mid":7.0288,"touches":4,"last_touch_days_ago":2},{"lo":8.05,"hi":8.29,"mid":8.1667,"touches":3,"last_touch_days_ago":6},{"lo":8.4,"hi":8.61,"mid":8.505,"touches":2,"last_touch_days_ago":9},{"lo":8.7,"hi":8.9,"mid":8.8,"touches":2,"last_touch_days_ago":11},{"lo":9.34,"hi":9.4766,"mid":9.4083,"touches":2,"last_touch_days_ago":9},{"lo":9.6,"hi":9.65,"mid":9.625,"touches":2,"last_touch_days_ago":8}],"high":10.08,"low":6.02,"atr":0.984,"sessions":14,"tol":0.246}}