{"symbol":"IAG","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[75605.6,43532.5,41946.2,59973.9,62960.9,71473.9,55798.1,54562.5,44733.1,41466.2,44842.6,53473.5,42969.2,33606.6,34441.6,52645.7,38733.8,60105.4,37327.6,28774.7,38509.1,29142.6,33530.4,36862.5,21967.6,31134.1,36707.1,23172.9,30394.8,25896.8,61090.3,29089.4,30808.1,68657.5,41167.0,44862.3,46576.9,42034.6,38153.6,53754.4,49568.6,39010.4,41172.5,83517.0,65417.1,59126.1,41883.5,44314.8,34805.9,42581.8,37320.2,54712.8,47208.6,39781.1,37709.6,44811.0,41920.1,40247.2,31471.3,42003.4,45894.4,42801.0,66219.6,54725.4,60308.4,38643.9,37022.4,63585.4,61421.3,60815.3,41256.4,42819.9,32866.6,40822.4,40240.1,49122.1,68720.1,56774.1,47508.4,39877.3,64180.1,44773.2,43525.9,70107.1,40732.6,45313.6,74503.0,46482.3,33954.9,38746.4,81380.8,39405.7,33271.4,46203.9,45566.0,50075.4,39641.2,42048.6,32329.9,44851.4,56275.4,49558.5,44659.2,38818.9,70207.6,62053.4,46912.4,46026.2,48241.6,51260.4,43829.6,51522.0,35535.4,42641.0,50988.7,46126.9,38286.6,33912.4,34652.0,42435.9,44130.5,39860.6,41665.4,32231.2,77155.8,32326.4,47986.9,43585.5,39885.5,52463.5,37061.6,34394.9,30679.7,42589.9,34189.8,34309.1,38730.4,21966.1,30618.4,27986.4,27260.4,39247.6,33586.7,33315.8,31652.1,20430.4,41645.4,32068.6,24688.9,32801.2,36583.5,40103.9,44183.9,26385.1,17170.4,22576.5,59231.2,65184.0,44714.9,21377.1,29959.3,29493.1,37290.1,25088.6,28443.9,28348.5,77797.7,28537.2,40507.9,34598.7,43402.5,82163.1,33147.9,21401.6,38875.4,28315.2,27618.4,29175.8,33492.1,28513.1,32765.2,27068.7,30851.9,32077.1,47842.1,31420.4,25778.4,39758.0,20679.5,23795.6,30681.1,19583.0,27179.1,28520.0,28390.9,31614.2,29875.6,23739.2,25789.6,25217.1,24697.5,26654.1,29178.3,31667.5,26103.8,26782.1,26602.7,36941.1,46222.4,25143.4,34670.1,26176.9,30787.8,28849.1,17007.9,26134.8,25773.9,35464.9,36451.1,26159.6,42128.1,52851.1,41857.7,37034.8,38367.5,103546.3,34757.9,30779.4,34284.8,29148.6,29778.5,19320.0,34911.0,38725.9,35279.6,28713.6,64866.9,33197.4,33983.1,27345.6,34398.4,101306.9,32657.6,36948.8,31394.8,63567.1,32832.9,39023.9,31223.8,35748.0,32318.5,77326.1,36349.4,32280.7,46722.0,34607.1,23530.4,35028.4,32034.5,28224.1,35943.8,34217.8,55782.2,53310.1,28473.0,62083.0,111699.4,28280.7,19469.2,33202.5,47392.8,57129.9,32988.5,74149.4,37419.5,50797.4,29424.6,33990.1,27412.9,28447.9,29797.1,29408.4,21971.1,26835.9,20709.1,91127.8,34783.4,37124.0,29676.2,44619.5,29868.5,34984.7,30390.4,31255.9,28482.1,32017.9,29980.2,20794.1,19353.7,28604.4,33425.4,20607.8,30692.5,33208.4,27089.6,27224.4,24525.4,25423.4,24469.4,36193.0,36176.5,78224.8,23947.4,33172.1,36524.5,49807.8,59689.7,53951.9,24189.6,27194.7,63289.2,112973.3,38863.0,29913.9,48901.5,17477.5,49502.6,23987.4,31328.6,43111.6,28547.1,29488.4,45391.6,32975.3,39688.9,32999.0,36157.9,26805.6,24613.1,47413.9,27222.4,31865.1,47028.9,37398.6,40791.9,28283.3,36485.6,46958.4,43569.7,38977.9,51557.6,35538.9,37013.1,27234.5,26840.9,30874.3,45468.7,25844.7,22624.1,30262.0,53141.0,30210.9,39088.5,36085.6,33202.7,38536.8,32031.1,32009.4,29604.8,30107.9,37419.8,42747.5,50109.7,69343.1,47650.6,48116.0,41920.0,45177.1,65795.1,81390.1,102260.4,93324.4,83270.8,64740.4,107908.1,225517.2,132560.4,143348.5,259382.6,404305.0],"cum_vol":[75605.6,119138.1,161084.4,221058.2,284019.1,355493.1,411291.1,465853.6,510586.8,552053.0,596895.6,650369.1,693338.4,726945.0,761386.6,814032.3,852766.1,912871.4,950199.1,978973.8,1017482.9,1046625.4,1080155.8,1117018.3,1138985.9,1170120.1,1206827.2,1230000.1,1260394.9,1286291.7,1347382.0,1376471.4,1407279.4,1475936.9,1517103.9,1561966.2,1608543.1,1650577.7,1688731.3,1742485.6,1792054.2,1831064.6,1872237.1,1955754.1,2021171.2,2080297.4,2122180.9,2166495.6,2201301.5,2243883.3,2281203.5,2335916.3,2383124.9,2422906.1,2460615.7,2505426.7,2547346.8,2587594.0,2619065.3,2661068.6,2706963.0,2749764.0,2815983.6,2870708.9,2931017.4,2969661.2,3006683.6,3070269.0,3131690.3,3192505.6,3233761.9,3276581.9,3309448.5,3350270.9,3390511.0,3439633.1,3508353.2,3565127.3,3612635.7,3652513.0,3716693.1,3761466.3,3804992.2,3875099.4,3915831.9,3961145.6,4035648.6,4082130.9,4116085.8,4154832.1,4236212.9,4275618.6,4308890.0,4355093.9,4400659.9,4450735.2,4490376.4,4532425.0,4564754.9,4609606.3,4665881.6,4715440.1,4760099.4,4798918.2,4869125.8,4931179.1,4978091.5,5024117.7,5072359.3,5123619.6,5167449.2,5218971.2,5254506.6,5297147.6,5348136.3,5394263.2,5432549.9,5466462.2,5501114.2,5543550.1,5587680.6,5627541.3,5669206.6,5701437.9,5778593.6,5810920.0,5858906.9,5902492.4,5942377.9,5994841.4,6031903.0,6066297.9,6096977.6,6139567.5,6173757.3,6208066.4,6246796.8,6268762.9,6299381.3,6327367.6,6354628.1,6393875.7,6427462.4,6460778.2,6492430.4,6512860.7,6554506.1,6586574.8,6611263.7,6644064.9,6680648.4,6720752.4,6764936.3,6791321.4,6808491.9,6831068.4,6890299.6,6955483.6,7000198.5,7021575.6,7051534.9,7081027.9,7118318.1,7143406.7,7171850.6,7200199.1,7277996.8,7306534.0,7347041.9,7381640.6,7425043.1,7507206.2,7540354.1,7561755.6,7600631.0,7628946.2,7656564.6,7685740.4,7719232.5,7747745.6,7780510.9,7807579.6,7838431.4,7870508.6,7918350.7,7949771.1,7975549.6,8015307.6,8035987.1,8059782.7,8090463.9,8110046.9,8137226.0,8165746.0,8194136.9,8225751.1,8255626.7,8279365.9,8305155.6,8330372.6,8355070.1,8381724.3,8410902.6,8442570.1,8468673.9,8495455.9,8522058.6,8558999.8,8605222.1,8630365.5,8665035.6,8691212.4,8722000.2,8750849.3,8767857.1,8793991.9,8819765.8,8855230.7,8891681.9,8917841.4,8959969.5,9012820.6,9054678.3,9091713.1,9130080.6,9233626.9,9268384.8,9299164.1,9333448.9,9362597.5,9392376.0,9411696.0,9446607.0,9485332.9,9520612.4,9549326.1,9614193.0,9647390.4,9681373.4,9708719.0,9743117.4,9844424.4,9877082.0,9914030.8,9945425.6,10008992.6,10041825.5,10080849.4,10112073.2,10147821.2,10180139.7,10257465.8,10293815.2,10326095.9,10372817.9,10407425.1,10430955.5,10465983.9,10498018.4,10526242.5,10562186.3,10596404.1,10652186.3,10705496.4,10733969.4,10796052.4,10907751.8,10936032.5,10955501.7,10988704.2,11036097.0,11093226.9,11126215.4,11200364.8,11237784.3,11288581.7,11318006.3,11351996.4,11379409.4,11407857.3,11437654.4,11467062.8,11489033.9,11515869.9,11536578.9,11627706.7,11662490.1,11699614.1,11729290.4,11773909.9,11803778.4,11838763.1,11869153.4,11900409.3,11928891.4,11960909.2,11990889.4,12011683.6,12031037.3,12059641.7,12093067.1,12113674.9,12144367.4,12177575.9,12204665.4,12231889.9,12256415.3,12281838.7,12306308.1,12342501.1,12378677.6,12456902.4,12480849.9,12514022.0,12550546.5,12600354.3,12660044.0,12713995.9,12738185.5,12765380.2,12828669.4,12941642.7,12980505.7,13010419.6,13059321.1,13076798.6,13126301.2,13150288.6,13181617.2,13224728.8,13253275.9,13282764.3,13328155.9,13361131.2,13400820.1,13433819.1,13469977.1,13496782.6,13521395.7,13568809.6,13596031.9,13627897.0,13674925.9,13712324.4,13753116.3,13781399.6,13817885.2,13864843.6,13908413.4,13947391.2,13998948.8,14034487.7,14071500.9,14098735.4,14125576.2,14156450.5,14201919.2,14227763.9,14250388.0,14280650.0,14333791.0,14364001.9,14403090.4,14439176.0,14472378.7,14510915.5,14542946.6,14574956.1,14604560.9,14634668.8,14672088.6,14714836.1,14764945.8,14834288.9,14881939.6,14930055.6,14971975.6,15017152.7,15082947.9,15164338.0,15266598.4,15359922.9,15443193.6,15507934.0,15615842.1,15841359.4,15973919.8,16117268.3,16376650.9,16780955.9],"abs_move_pct":[0.5216,0.4672,0.6866,0.847,0.9869,0.8474,0.9853,0.9192,0.9669,1.049,1.1198,1.1969,1.1659,1.1821,1.2546,1.1427,1.1824,1.1031,1.2059,1.2355,1.2558,1.3306,1.2841,1.2885,1.295,1.2543,1.2767,1.2751,1.234,1.3088,1.3011,1.3073,1.2878,1.2458,1.2809,1.2538,1.2374,1.2207,1.2613,1.3231,1.3612,1.3928,1.4547,1.4577,1.4385,1.4143,1.3916,1.42,1.4801,1.5746,1.5516,1.5125,1.5087,1.5422,1.5388,1.486,1.4712,1.4293,1.4022,1.4197,1.4433,1.4072,1.4217,1.4497,1.4605,1.4941,1.5197,1.4864,1.4404,1.513,1.4779,1.4624,1.5445,1.5375,1.5564,1.5657,1.5491,1.4995,1.4961,1.4713,1.4472,1.4477,1.4423,1.4646,1.4777,1.5249,1.5527,1.5574,1.4782,1.4917,1.4213,1.4342,1.4157,1.4657,1.4726,1.4453,1.4331,1.4164,1.4362,1.4113,1.4051,1.4146,1.427,1.4386,1.3847,1.3672,1.341,1.3607,1.3418,1.3504,1.3168,1.2861,1.2836,1.2994,1.3154,1.3185,1.353,1.3485,1.3888,1.4099,1.4511,1.4522,1.4668,1.466,1.4558,1.4726,1.474,1.486,1.455,1.4599,1.4851,1.4988,1.4849,1.4793,1.5071,1.5213,1.5422,1.5731,1.5728,1.5487,1.5463,1.575,1.5359,1.5241,1.5215,1.566,1.5612,1.5705,1.6047,1.5949,1.5632,1.5886,1.5962,1.5896,1.5474,1.5405,1.5434,1.5312,1.5078,1.4754,1.4407,1.3763,1.3944,1.3504,1.293,1.2818,1.3246,1.3204,1.336,1.3423,1.3636,1.4206,1.4074,1.4027,1.3936,1.3987,1.401,1.417,1.4303,1.4314,1.4288,1.4127,1.4447,1.4624,1.4831,1.4608,1.4344,1.4129,1.4284,1.4279,1.429,1.4605,1.4337,1.466,1.4795,1.4845,1.4749,1.4584,1.4829,1.5215,1.5395,1.523,1.4717,1.5195,1.5269,1.5274,1.5137,1.5137,1.5294,1.5319,1.5414,1.546,1.5373,1.5679,1.5405,1.566,1.5446,1.557,1.562,1.5693,1.5399,1.5449,1.533,1.5212,1.5134,1.5321,1.5189,1.5002,1.5129,1.5404,1.5443,1.521,1.5588,1.5416,1.5533,1.5416,1.5671,1.5904,1.6184,1.6456,1.6141,1.58,1.5907,1.5461,1.5444,1.5925,1.6074,1.6011,1.5806,1.5742,1.6052,1.561,1.5948,1.6044,1.6197,1.6417,1.6159,1.6273,1.5884,1.5717,1.6431,1.6349,1.6715,1.6895,1.6882,1.6525,1.6635,1.6449,1.669,1.666,1.6476,1.608,1.6188,1.617,1.6081,1.5629,1.552,1.593,1.5724,1.5799,1.5082,1.4747,1.4828,1.5144,1.5476,1.5706,1.5632,1.5499,1.5832,1.5772,1.5982,1.5858,1.5672,1.532,1.5224,1.5351,1.5397,1.5081,1.5328,1.5455,1.5251,1.5071,1.5033,1.4674,1.4705,1.4587,1.4544,1.4669,1.4654,1.459,1.4883,1.4897,1.484,1.4677,1.5039,1.5079,1.5265,1.563,1.5615,1.5744,1.5762,1.553,1.5279,1.5329,1.5101,1.496,1.5196,1.4972,1.5287,1.5023,1.4878,1.4481,1.4904,1.4894,1.4838,1.518,1.5122,1.5538,1.61,1.6377,1.6265,1.6482,1.633,1.6113,1.6231,1.6439,1.6556,1.6343,1.6176,1.6165,1.6277,1.6153,1.6045,1.6099,1.5896,1.5868,1.5918,1.5794,1.559,1.5844,1.5875,1.6187,1.6042,1.6125,1.6208,1.6275,1.6537,1.6573,1.6645,1.6697,1.6431,1.64,1.581,1.5738,1.5822,1.583,1.6269,1.6319,1.6207,1.6522,1.6639,1.64,1.6236,1.6351,1.6205,1.6293,1.6784,1.6832,1.702,1.7287],"open5_vol":284019.1,"days":14,"atr14":0.5133571428571428,"adv14":18629126,"avg_range_pct14":3.858,"prev_close":13.04,"prev_high":13.815,"prev_low":13.02,"high_20d":13.99,"ref_5d_high":13.99,"ref_5d_low":12.5435,"ref_5d_avg_high":13.537,"ref_5d_avg_low":12.9987,"ref_5d_avg_range":0.5383,"sr14":{"levels":[{"lo":11.0455,"hi":11.07,"mid":11.0578,"touches":2,"last_touch_days_ago":12},{"lo":11.25,"hi":11.375,"mid":11.3125,"touches":2,"last_touch_days_ago":11},{"lo":11.6,"hi":11.68,"mid":11.64,"touches":2,"last_touch_days_ago":8},{"lo":11.89,"hi":11.98,"mid":11.9267,"touches":3,"last_touch_days_ago":7},{"lo":12.07,"hi":12.135,"mid":12.1025,"touches":2,"last_touch_days_ago":9},{"lo":12.45,"hi":12.57,"mid":12.5212,"touches":3,"last_touch_days_ago":3},{"lo":12.9,"hi":13.02,"mid":12.96,"touches":2,"last_touch_days_ago":0},{"lo":13.03,"hi":13.135,"mid":13.0733,"touches":3,"last_touch_days_ago":2},{"lo":13.32,"hi":13.37,"mid":13.345,"touches":2,"last_touch_days_ago":2}],"high":13.99,"low":10.83,"atr":0.5134,"sessions":14,"tol":0.1283}}