{"symbol":"HL","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[473221.4,178561.3,124652.1,123433.9,106228.3,118497.3,114849.7,100422.2,111594.9,111777.9,123116.0,105400.7,105446.6,92395.9,86179.3,135310.6,87792.4,57748.9,68044.7,62804.4,74468.6,66586.0,61492.9,72598.9,60484.5,84697.0,63822.9,53157.1,55220.0,60244.7,86238.9,97751.1,71174.3,70010.1,68843.1,81439.5,62196.6,76438.4,59391.4,59809.7,84540.9,62772.5,68155.3,78037.6,55330.5,57488.5,56313.5,56641.9,59690.1,67405.3,67034.6,72752.0,56417.1,52398.5,55672.4,50159.2,61325.9,59885.4,44412.2,68380.0,53075.0,70565.9,60454.4,53489.9,60356.6,48755.2,57671.9,70044.4,58112.3,66136.5,62763.3,45861.3,61442.2,53328.4,58765.6,64311.2,69020.7,65468.7,63594.8,47559.5,78703.4,51280.4,45993.7,45177.4,47228.2,49482.9,105975.4,57600.6,47096.8,51529.6,71377.2,60727.5,54000.3,63821.6,57041.9,63362.7,51478.6,48214.8,50551.9,46221.9,48867.7,52129.1,50286.4,57637.7,57565.6,57453.1,49084.4,52512.9,74122.4,73069.1,44858.6,49070.7,35105.0,60458.8,64630.3,58660.8,54569.3,46046.2,39515.3,46470.1,51489.3,43965.2,41578.5,55060.9,90957.1,51357.5,65059.3,54710.3,20262.7,29381.5,57096.5,36914.0,44829.4,38882.4,68217.0,31274.8,47976.6,46409.8,37879.9,71777.0,54883.4,52216.4,40185.4,51461.4,44302.9,31372.4,43781.9,53317.0,45086.7,41073.3,58341.2,35029.9,44137.9,49022.1,44823.2,49305.6,44530.6,41698.1,34988.0,34786.9,38176.6,48248.2,49510.9,45993.6,49505.5,47132.8,60051.2,61740.9,47899.4,36121.9,38425.9,75241.2,30432.6,29011.2,34079.8,34811.7,34332.9,39717.6,47211.7,29673.7,30350.2,37639.4,46120.6,33765.8,37035.8,50233.4,28003.2,35537.6,25167.8,38580.8,31912.1,29885.3,35003.0,38464.1,39073.1,27769.3,33115.8,34741.5,37562.5,27138.1,25064.3,19531.9,35361.8,34923.8,31141.9,39037.8,51878.9,31323.9,41209.5,21809.9,43796.0,46982.6,36086.6,36396.5,25609.1,31778.6,49983.6,38283.6,33421.5,46297.7,37151.8,49940.0,49632.4,43215.2,63909.4,94239.8,49448.9,36623.3,33362.6,28694.0,32266.3,42599.7,35348.5,31992.6,28818.9,31366.1,77664.3,37127.1,45793.9,38214.4,47850.3,66696.5,61665.3,36161.4,31799.4,45667.2,27253.9,36147.8,32895.0,33113.1,49458.5,91814.2,42638.9,35076.4,51483.5,27803.4,30645.9,30050.2,28714.6,34108.6,28084.4,35977.2,32644.4,37016.7,32293.1,36956.6,65022.3,30040.6,24293.9,23857.5,29107.1,65490.2,39429.2,54776.1,33823.4,25365.4,32069.9,30236.1,31693.8,29041.3,26603.3,40703.6,24122.1,26971.4,28327.3,60289.1,37499.8,20610.3,27849.9,26054.5,29628.9,32036.6,20318.4,29789.4,25270.9,31548.1,20307.4,22142.9,24006.5,19094.9,23633.8,25957.5,41817.9,28647.9,20072.7,30895.8,27448.1,39906.9,29472.1,17835.5,27014.8,54571.9,26306.2,24332.3,27027.4,29761.3,38878.8,28231.5,27273.1,36690.6,53617.5,93593.0,42496.9,48311.5,43367.6,28255.1,32140.1,29822.4,33971.1,50698.3,45325.1,42314.7,33860.2,25904.2,23156.2,41046.4,31062.4,33000.0,43621.0,35705.4,50189.8,38380.5,24499.5,36503.1,50082.1,58465.6,23943.1,59341.4,34169.8,51504.0,39403.9,50169.7,45174.4,40100.6,39482.6,44572.5,30125.9,34508.1,40626.6,53947.4,64697.5,46230.9,42388.1,32441.6,49210.1,58821.9,42443.0,35842.3,51116.9,59668.4,49782.4,57150.3,36413.0,59834.6,63130.0,77790.6,48321.9,59964.1,66618.3,86303.8,165394.8,94233.5,101254.8,79886.9,95328.5,151634.9,151053.1,279079.0,312830.9,512205.9],"cum_vol":[473221.4,651782.6,776434.8,899868.7,1006097.0,1124594.3,1239444.0,1339866.2,1451461.1,1563239.0,1686355.0,1791755.7,1897202.4,1989598.2,2075777.5,2211088.1,2298880.5,2356629.4,2424674.1,2487478.6,2561947.2,2628533.2,2690026.1,2762625.1,2823109.6,2907806.6,2971629.4,3024786.6,3080006.6,3140251.3,3226490.2,3324241.4,3395415.6,3465425.8,3534268.9,3615708.4,3677905.1,3754343.5,3813734.9,3873544.6,3958085.4,4020857.9,4089013.2,4167050.8,4222381.3,4279869.8,4336183.3,4392825.2,4452515.3,4519920.6,4586955.1,4659707.1,4716124.3,4768522.8,4824195.2,4874354.4,4935680.3,4995565.6,5039977.9,5108357.9,5161432.9,5231998.8,5292453.1,5345943.0,5406299.6,5455054.9,5512726.7,5582771.1,5640883.4,5707019.9,5769783.2,5815644.5,5877086.7,5930415.1,5989180.6,6053491.9,6122512.6,6187981.3,6251576.1,6299135.6,6377838.9,6429119.4,6475113.1,6520290.5,6567518.7,6617001.6,6722977.0,6780577.6,6827674.4,6879204.0,6950581.2,7011308.7,7065309.0,7129130.6,7186172.4,7249535.1,7301013.8,7349228.6,7399780.4,7446002.3,7494870.0,7546999.1,7597285.4,7654923.1,7712488.8,7769941.9,7819026.3,7871539.1,7945661.5,8018730.6,8063589.2,8112659.9,8147764.9,8208223.7,8272854.0,8331514.8,8386084.1,8432130.3,8471645.6,8518115.7,8569605.0,8613570.2,8655148.7,8710209.6,8801166.8,8852524.3,8917583.6,8972293.9,8992556.6,9021938.1,9079034.6,9115948.6,9160777.9,9199660.3,9267877.3,9299152.1,9347128.7,9393538.5,9431418.4,9503195.4,9558078.9,9610295.2,9650480.6,9701942.1,9746244.9,9777617.4,9821399.3,9874716.3,9919803.0,9960876.3,10019217.5,10054247.4,10098385.3,10147407.4,10192230.6,10241536.2,10286066.9,10327764.9,10362752.9,10397539.9,10435716.4,10483964.6,10533475.6,10579469.1,10628974.6,10676107.4,10736158.6,10797899.6,10845799.0,10881920.9,10920346.7,10995587.9,11026020.6,11055031.8,11089111.6,11123923.3,11158256.2,11197973.8,11245185.5,11274859.2,11305209.4,11342848.9,11388969.4,11422735.2,11459771.0,11510004.4,11538007.6,11573545.2,11598713.0,11637293.8,11669205.9,11699091.1,11734094.1,11772558.2,11811631.3,11839400.6,11872516.4,11907257.9,11944820.4,11971958.5,11997022.8,12016554.7,12051916.5,12086840.3,12117982.2,12157020.0,12208898.9,12240222.8,12281432.3,12303242.1,12347038.1,12394020.7,12430107.4,12466503.9,12492112.9,12523891.6,12573875.1,12612158.7,12645580.2,12691877.9,12729029.7,12778969.7,12828602.1,12871817.3,12935726.6,13029966.4,13079415.4,13116038.6,13149401.2,13178095.2,13210361.5,13252961.2,13288309.7,13320302.4,13349121.2,13380487.3,13458151.6,13495278.6,13541072.5,13579286.9,13627137.1,13693833.6,13755498.9,13791660.3,13823459.6,13869126.9,13896380.7,13932528.5,13965423.5,13998536.6,14047995.1,14139809.3,14182448.2,14217524.6,14269008.1,14296811.5,14327457.4,14357507.6,14386222.2,14420330.9,14448415.2,14484392.4,14517036.9,14554053.6,14586346.7,14623303.4,14688325.6,14718366.2,14742660.1,14766517.6,14795624.7,14861114.9,14900544.1,14955320.2,14989143.6,15014509.0,15046578.9,15076815.0,15108508.8,15137550.1,15164153.4,15204856.9,15228979.0,15255950.4,15284277.6,15344566.8,15382066.6,15402676.9,15430526.7,15456581.2,15486210.1,15518246.7,15538565.1,15568354.4,15593625.4,15625173.5,15645480.9,15667623.8,15691630.3,15710725.2,15734359.0,15760316.5,15802134.4,15830782.4,15850855.1,15881750.9,15909198.9,15949105.8,15978577.9,15996413.4,16023428.1,16078000.0,16104306.2,16128638.5,16155665.9,16185427.1,16224305.9,16252537.4,16279810.5,16316501.1,16370118.6,16463711.6,16506208.6,16554520.1,16597887.6,16626142.8,16658282.9,16688105.3,16722076.4,16772774.6,16818099.7,16860414.4,16894274.6,16920178.9,16943335.1,16984381.4,17015443.8,17048443.8,17092064.8,17127770.2,17177960.0,17216340.5,17240840.0,17277343.1,17327425.1,17385890.7,17409833.8,17469175.2,17503345.0,17554849.0,17594252.9,17644422.6,17689597.1,17729697.6,17769180.2,17813752.7,17843878.6,17878386.6,17919013.3,17972960.6,18037658.1,18083889.1,18126277.1,18158718.7,18207928.8,18266750.6,18309193.6,18345035.9,18396152.9,18455821.2,18505603.6,18562753.9,18599166.9,18659001.4,18722131.4,18799922.0,18848243.9,18908208.1,18974826.4,19061130.1,19226524.9,19320758.4,19422013.2,19501900.1,19597228.6,19748863.5,19899916.6,20178995.6,20491826.6,21004032.5],"abs_move_pct":[0.4367,0.4839,0.8414,1.0828,1.2491,1.0542,1.2272,1.2627,1.4313,1.5838,1.6621,1.7063,1.6645,1.6215,1.7281,1.7312,1.6487,1.591,1.6102,1.7336,1.7561,1.759,1.7782,1.8326,1.8157,1.794,1.8619,1.8814,1.8861,1.9526,1.9551,1.8679,1.8867,1.9802,1.9783,1.9592,1.8973,1.8752,1.932,1.9817,1.9496,2.0073,2.06,2.1554,2.1525,2.1962,2.1617,2.1962,2.2033,2.2287,2.2896,2.3097,2.3413,2.3773,2.3352,2.3733,2.3572,2.3269,2.3104,2.3016,2.3189,2.3221,2.3444,2.3269,2.3607,2.3986,2.3706,2.3924,2.3985,2.4274,2.4306,2.4302,2.448,2.4563,2.4878,2.5021,2.4622,2.3946,2.373,2.3398,2.272,2.2335,2.2389,2.2747,2.2537,2.3147,2.3575,2.3383,2.3004,2.2644,2.2365,2.2695,2.3101,2.3551,2.3303,2.2984,2.3337,2.345,2.33,2.324,2.3134,2.258,2.2557,2.2738,2.2521,2.258,2.2916,2.2601,2.2699,2.2723,2.2581,2.2392,2.2156,2.2212,2.178,2.1702,2.1231,2.0951,2.0816,2.1105,2.093,2.1418,2.155,2.1653,2.1383,2.1229,2.1613,2.148,2.1267,2.1815,2.161,2.1469,2.1283,2.0992,2.0908,2.0835,2.071,2.081,2.0592,2.0844,2.0673,2.0682,2.0268,1.9805,2.0438,2.0731,2.0068,2.007,2.043,2.0275,1.9923,1.9771,1.9708,1.9688,1.9306,1.9586,1.9755,1.9911,1.9646,1.9749,1.9527,1.9989,2.05,1.9928,1.9544,1.9504,1.98,1.908,1.9477,1.9316,1.9237,1.9484,1.9129,1.8811,1.8828,1.8611,1.8946,1.9229,1.8983,1.9106,1.9162,1.9229,1.9456,1.9095,1.912,1.9104,1.9385,1.9613,1.9316,1.9196,1.9188,1.8823,1.9051,1.9049,1.9055,1.8921,1.9285,1.9053,1.9489,1.9946,2.0338,1.98,1.9471,1.9663,1.9711,1.9513,1.922,1.895,1.9135,1.9391,1.9352,1.938,1.9159,1.8767,1.9052,1.9181,1.9137,1.9225,1.8533,1.8085,1.7746,1.786,1.7466,1.7666,1.7608,1.806,1.7835,1.8089,1.8036,1.8191,1.8394,1.8063,1.8072,1.8187,1.8264,1.8533,1.9302,1.8886,1.9489,1.9711,1.9717,1.9791,1.9359,1.9438,1.977,1.9928,2.0119,2.0192,1.9792,1.9812,2.035,2.0561,2.0379,2.0816,2.0971,2.0946,2.1301,2.1137,2.1241,2.1137,2.1382,2.1573,2.1407,2.1464,2.1941,2.1766,2.1467,2.1321,2.1399,2.1564,2.0998,2.1292,2.1128,2.1392,2.1329,2.157,2.1545,2.1271,2.1309,2.15,2.1268,2.0775,2.1062,2.0532,2.0779,2.0911,2.1181,2.1503,2.1414,2.1376,2.1582,2.1946,2.1598,2.1901,2.1882,2.1712,2.144,2.1405,2.1118,2.1183,2.1112,2.0798,2.067,2.0738,2.0696,2.0531,2.0361,2.0446,2.0218,2.0443,2.0573,2.0459,2.0256,2.0054,2.018,2.0136,2.0285,2.0568,2.107,2.1436,2.1531,2.208,2.2184,2.2601,2.2542,2.2755,2.2806,2.2806,2.2692,2.2174,2.2016,2.1698,2.2029,2.2286,2.2197,2.2082,2.187,2.2244,2.2576,2.295,2.2664,2.2593,2.2774,2.2554,2.2876,2.2854,2.2796,2.2394,2.221,2.2129,2.233,2.2053,2.2121,2.217,2.2501,2.2316,2.2207,2.2159,2.2102,2.2222,2.2019,2.2045,2.1526,2.1692,2.1312,2.1303,2.1254,2.1141,2.1035,2.1006,2.0915,2.0915,2.08,2.0733,2.039,2.0194,2.0244,2.0243,2.0114,2.0162,2.0375,2.0648,2.0592,2.0666,2.0575,2.0623,2.0906,2.0037,1.9933,1.9823],"open5_vol":1006097.0,"days":14,"atr14":0.5938642857142857,"adv14":31498459,"avg_range_pct14":5.024,"prev_close":11.95,"prev_high":12.46,"prev_low":11.95,"high_20d":12.7199,"ref_5d_high":12.7199,"ref_5d_low":11.57,"ref_5d_avg_high":12.4792,"ref_5d_avg_low":11.833,"ref_5d_avg_range":0.6462,"sr14":{"levels":[{"lo":10.91,"hi":11.01,"mid":10.9717,"touches":3,"last_touch_days_ago":9},{"lo":11.07,"hi":11.1,"mid":11.0867,"touches":3,"last_touch_days_ago":8},{"lo":11.425,"hi":11.57,"mid":11.5142,"touches":6,"last_touch_days_ago":3},{"lo":11.575,"hi":11.72,"mid":11.6617,"touches":3,"last_touch_days_ago":2},{"lo":11.95,"hi":12.07,"mid":12.0036,"touches":5,"last_touch_days_ago":0},{"lo":12.195,"hi":12.26,"mid":12.2275,"touches":2,"last_touch_days_ago":2},{"lo":12.46,"hi":12.55,"mid":12.4938,"touches":3,"last_touch_days_ago":0}],"high":12.7199,"low":10.38,"atr":0.5939,"sessions":14,"tol":0.1485}}