{"symbol":"GRAB","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[1212442.1,393812.2,297488.1,192939.8,179459.6,167311.1,213729.6,217057.0,154960.1,211673.5,199473.4,289284.8,206024.4,272946.7,290468.1,265334.4,176386.1,131010.0,157086.9,239083.0,212355.8,168360.6,205297.6,232148.6,174954.6,198591.1,171760.0,200776.4,157835.7,156871.9,225155.9,176247.6,157298.9,137554.5,136003.4,238391.1,138890.4,240769.3,255586.0,151985.4,152707.1,175868.7,243874.0,210985.6,350919.9,156888.2,140070.2,225819.3,200641.7,171638.6,168147.5,126422.1,194604.3,542952.6,143414.3,206482.4,131420.1,155670.6,124558.7,148546.4,194841.4,120468.3,178414.9,188205.9,151952.3,143105.6,195808.0,117530.4,93803.9,112185.4,183124.1,124380.9,107799.3,172252.4,135794.4,231542.5,133865.8,179733.8,136150.9,96426.4,126566.2,125859.2,152227.4,162310.5,102421.4,110837.1,115354.8,125102.5,92573.2,111001.5,183335.9,130271.0,144536.9,156692.9,123520.5,115655.6,178969.8,118660.5,126430.5,299262.4,115032.1,116050.3,101732.4,122483.8,108168.1,91510.1,89756.9,88335.7,118383.6,132943.4,119650.6,86889.1,114844.9,112334.1,119344.1,80242.9,87968.2,144296.3,86827.1,57936.5,64709.9,135478.2,97453.0,160475.5,99084.9,120779.6,121274.9,136968.5,89528.3,140341.9,79415.0,106634.3,118209.9,97819.1,102914.4,93631.4,153468.9,158867.4,146351.1,106630.4,119700.4,115853.4,144909.6,132495.9,115655.9,169484.7,132885.5,179424.4,164565.1,116580.4,135985.4,130028.2,86037.5,93083.9,79673.2,88030.6,89465.3,62922.6,101183.4,68495.9,132520.1,110177.6,165306.4,141626.9,76462.4,83819.9,109614.6,97511.0,74581.4,80638.5,88872.6,87173.4,118460.5,111817.5,84926.1,118922.9,172620.9,66183.8,52655.6,94403.2,81243.9,87041.7,51327.1,94628.3,65142.8,58334.9,87132.1,76318.9,77615.8,84865.0,112769.9,86396.4,154964.4,154151.6,126856.5,85193.6,90181.4,56608.9,86661.8,133167.8,100414.6,61283.0,70528.4,94383.4,84067.8,90187.4,68391.1,109993.4,85169.7,98569.1,211641.5,295727.2,127159.3,137088.2,225471.0,123853.1,69376.9,127632.3,128107.8,108873.6,445968.7,406208.4,158807.6,106815.0,69134.9,152742.6,122457.1,144893.8,93300.8,216148.9,94559.8,97064.9,95967.9,178393.3,121298.1,126521.1,58160.6,75562.9,73750.4,102034.9,75960.4,164476.6,100292.1,120688.9,77811.0,112349.9,80249.0,108899.8,89959.9,79525.0,55635.5,188234.6,112222.6,148803.1,75029.9,144506.5,182079.4,121778.6,85709.1,62154.8,111884.5,69476.7,83762.5,123187.2,96420.0,58877.4,58670.6,81347.1,89922.0,118225.6,48845.8,57861.7,130201.0,87167.4,123431.1,85078.5,88490.0,58597.3,81245.9,70354.6,78470.1,97259.4,111506.4,96249.4,78445.9,97336.8,86754.2,55964.3,52535.6,133508.6,56194.3,63787.9,50869.6,86169.1,85851.9,69831.6,68386.5,81162.3,87626.1,56100.0,78509.4,71378.4,47863.6,57952.4,105311.1,49205.4,24912.5,36248.4,30707.6,54589.2,30190.4,34950.4,47761.6,45088.8,38544.9,52959.9,46747.5,49451.6,32826.6,41505.5,38905.1,324732.2,169258.1,105854.8,164905.1,96472.7,68481.9,60135.5,57223.2,51696.7,53083.4,91551.5,140750.6,364501.9,270247.1,30747.6,69327.1,110952.9,93887.2,71745.8,60392.7,68660.8,65223.1,103514.6,22855.3,117981.0,53347.4,38914.6,42317.0,34680.1,45061.7,61563.6,63714.3,86415.4,78030.9,82918.3,116133.4,71527.5,71524.9,52473.4,66230.1,38827.5,70550.6,121824.9,52526.6,70183.7,55287.7,79640.2,100885.3,86896.9,115216.4,87243.1,90639.9,112065.6,48908.0,121510.7,89137.7,88291.1,114647.9,112798.7,245198.7,141648.6,185661.2,192918.1,411600.9,244262.6,252111.6,290184.4,434004.4,707597.6],"cum_vol":[1212442.1,1606254.3,1903742.4,2096682.2,2276141.8,2443452.9,2657182.5,2874239.5,3029199.6,3240873.1,3440346.5,3729631.3,3935655.7,4208602.4,4499070.5,4764404.9,4940791.0,5071801.0,5228887.9,5467970.9,5680326.7,5848687.4,6053984.9,6286133.6,6461088.2,6659679.4,6831439.4,7032215.7,7190051.4,7346923.4,7572079.3,7748326.9,7905625.7,8043180.2,8179183.6,8417574.7,8556465.1,8797234.4,9052820.4,9204805.8,9357512.9,9533381.6,9777255.6,9988241.2,10339161.1,10496049.4,10636119.6,10861938.9,11062580.6,11234219.1,11402366.6,11528788.8,11723393.1,12266345.6,12409759.9,12616242.3,12747662.4,12903333.0,13027891.7,13176438.1,13371279.5,13491747.8,13670162.7,13858368.6,14010320.9,14153426.6,14349234.6,14466764.9,14560568.8,14672754.2,14855878.3,14980259.1,15088058.4,15260310.9,15396105.3,15627647.8,15761513.6,15941247.4,16077398.3,16173824.7,16300390.9,16426250.1,16578477.6,16740788.1,16843209.4,16954046.6,17069401.4,17194503.9,17287077.1,17398078.6,17581414.5,17711685.5,17856222.4,18012915.2,18136435.7,18252091.3,18431061.1,18549721.6,18676152.1,18975414.4,19090446.6,19206496.9,19308229.3,19430713.1,19538881.1,19630391.3,19720148.2,19808483.9,19926867.5,20059810.9,20179461.4,20266350.5,20381195.4,20493529.4,20612873.6,20693116.4,20781084.6,20925380.9,21012208.0,21070144.5,21134854.4,21270332.6,21367785.6,21528261.1,21627346.1,21748125.7,21869400.6,22006369.1,22095897.4,22236239.4,22315654.4,22422288.6,22540498.5,22638317.6,22741232.0,22834863.4,22988332.3,23147199.7,23293550.8,23400181.1,23519881.5,23635734.9,23780644.5,23913140.4,24028796.3,24198281.0,24331166.5,24510590.9,24675156.0,24791736.4,24927721.7,25057749.9,25143787.4,25236871.3,25316544.5,25404575.1,25494040.4,25556963.0,25658146.4,25726642.2,25859162.3,25969339.9,26134646.3,26276273.2,26352735.6,26436555.6,26546170.2,26643681.2,26718262.6,26798901.1,26887773.8,26974947.2,27093407.7,27205225.2,27290151.4,27409074.2,27581695.1,27647878.9,27700534.4,27794937.6,27876181.6,27963223.3,28014550.4,28109178.7,28174321.5,28232656.4,28319788.4,28396107.3,28473723.1,28558588.1,28671357.9,28757754.3,28912718.7,29066870.4,29193726.9,29278920.4,29369101.9,29425710.8,29512372.6,29645540.4,29745955.0,29807238.0,29877766.4,29972149.8,30056217.6,30146405.0,30214796.1,30324789.4,30409959.1,30508528.3,30720169.8,31015897.0,31143056.3,31280144.5,31505615.5,31629468.6,31698845.5,31826477.8,31954585.6,32063459.2,32509427.9,32915636.4,33074443.9,33181258.9,33250393.8,33403136.4,33525593.5,33670487.3,33763788.1,33979936.9,34074496.7,34171561.6,34267529.6,34445922.9,34567221.0,34693742.1,34751902.6,34827465.6,34901216.0,35003250.9,35079211.3,35243687.9,35343980.0,35464668.9,35542479.9,35654829.7,35735078.7,35843978.5,35933938.4,36013463.4,36069098.9,36257333.5,36369556.1,36518359.1,36593389.1,36737895.6,36919974.9,37041753.6,37127462.6,37189617.4,37301501.9,37370978.6,37454741.1,37577928.4,37674348.4,37733225.8,37791896.4,37873243.5,37963165.5,38081391.1,38130236.9,38188098.6,38318299.6,38405467.0,38528898.1,38613976.6,38702466.6,38761063.9,38842309.7,38912664.4,38991134.4,39088393.8,39199900.1,39296149.5,39374595.4,39471932.2,39558686.4,39614650.7,39667186.3,39800694.9,39856889.1,39920677.0,39971546.6,40057715.7,40143567.6,40213399.1,40281785.6,40362947.9,40450574.1,40506674.1,40585183.5,40656561.9,40704425.6,40762378.0,40867689.1,40916894.5,40941807.0,40978055.4,41008762.9,41063352.1,41093542.6,41128492.9,41176254.6,41221343.4,41259888.2,41312848.1,41359595.6,41409047.3,41441873.9,41483379.4,41522284.5,41847016.7,42016274.9,42122129.6,42287034.7,42383507.4,42451989.3,42512124.8,42569348.0,42621044.7,42674128.1,42765679.6,42906430.3,43270932.1,43541179.2,43571926.8,43641253.9,43752206.8,43846094.0,43917839.8,43978232.5,44046893.3,44112116.4,44215631.0,44238486.3,44356467.3,44409814.6,44448729.3,44491046.3,44525726.4,44570788.1,44632351.8,44696066.1,44782481.5,44860512.4,44943430.7,45059564.1,45131091.6,45202616.6,45255090.0,45321320.1,45360147.6,45430698.1,45552523.1,45605049.6,45675233.4,45730521.1,45810161.3,45911046.6,45997943.5,46113159.9,46200402.9,46291042.9,46403108.5,46452016.5,46573527.2,46662664.9,46750956.1,46865603.9,46978402.6,47223601.4,47365249.9,47550911.1,47743829.3,48155430.2,48399692.9,48651804.4,48941988.9,49375993.2,50083590.9],"abs_move_pct":[0.5447,0.7779,0.7828,0.7641,0.7818,0.849,1.042,1.1001,1.1065,1.1024,1.1101,1.2071,1.2415,1.1839,1.2147,1.0476,1.0686,1.0981,1.1262,1.1503,1.1397,1.1683,1.1923,1.2229,1.23,1.281,1.2899,1.3135,1.2337,1.2317,1.2154,1.2363,1.2019,1.1952,1.2133,1.2246,1.21,1.2266,1.2345,1.2677,1.2951,1.2537,1.2447,1.2195,1.1711,1.2119,1.2013,1.1995,1.2417,1.2815,1.2803,1.3077,1.313,1.2335,1.254,1.2689,1.2386,1.2768,1.3357,1.325,1.308,1.2924,1.3528,1.3027,1.3007,1.3249,1.2715,1.2862,1.29,1.2572,1.2223,1.1793,1.1736,1.1407,1.2006,1.1071,1.0888,1.0687,1.1233,1.112,1.1064,1.1782,1.2142,1.2084,1.2169,1.2383,1.2073,1.2187,1.197,1.2011,1.1743,1.1828,1.1885,1.2064,1.2157,1.2598,1.2703,1.2832,1.2976,1.3649,1.3574,1.4149,1.4483,1.4589,1.435,1.4418,1.4453,1.4501,1.433,1.3711,1.3863,1.3921,1.338,1.3146,1.294,1.2975,1.2624,1.2296,1.2792,1.2399,1.2848,1.3136,1.3343,1.3581,1.3619,1.3772,1.4356,1.4726,1.4785,1.5072,1.5101,1.5318,1.5063,1.5392,1.5376,1.5545,1.5491,1.5922,1.5948,1.5754,1.5899,1.5889,1.5736,1.5726,1.6065,1.5995,1.6324,1.704,1.7211,1.7562,1.7341,1.7499,1.7726,1.7699,1.7332,1.7548,1.7921,1.8114,1.8187,1.7807,1.7667,1.7707,1.7553,1.7672,1.7775,1.7591,1.7934,1.8204,1.8065,1.7356,1.7306,1.7223,1.7712,1.7451,1.7507,1.7346,1.763,1.7283,1.721,1.7374,1.734,1.7019,1.7162,1.7502,1.7688,1.7903,1.79,1.8011,1.7764,1.7564,1.7366,1.779,1.7792,1.7544,1.7331,1.7165,1.7215,1.7274,1.7389,1.689,1.6834,1.6183,1.59,1.6326,1.6252,1.6491,1.65,1.6815,1.6825,1.6406,1.6946,1.7772,1.768,1.7746,1.7522,1.7438,1.7568,1.7393,1.6943,1.6656,1.6178,1.6104,1.6352,1.6353,1.6856,1.6592,1.7027,1.6539,1.6339,1.7074,1.6696,1.6952,1.6753,1.6795,1.6496,1.6669,1.6463,1.629,1.631,1.5979,1.5793,1.613,1.6497,1.5728,1.6018,1.5639,1.6119,1.626,1.6094,1.5899,1.5945,1.5712,1.6321,1.6476,1.6474,1.6134,1.6102,1.6008,1.6313,1.6322,1.636,1.6366,1.6471,1.675,1.6644,1.6318,1.6163,1.6342,1.6476,1.6658,1.6319,1.6519,1.6618,1.6929,1.712,1.7217,1.7279,1.7784,1.7947,1.796,1.7864,1.7646,1.8131,1.7222,1.7429,1.7688,1.7758,1.8194,1.8088,1.8689,1.8934,1.8942,1.8706,1.8576,1.8709,1.8848,1.8487,1.8798,1.912,1.9172,1.9142,1.855,1.8484,1.8859,1.8772,1.8496,1.8567,1.8875,1.8734,1.8555,1.8814,1.8582,1.8711,1.8894,1.8907,1.9065,1.8639,1.8439,1.8422,1.8282,1.8294,1.835,1.8613,1.8317,1.8254,1.8272,1.8305,1.7651,1.7766,1.8025,1.7953,1.7682,1.7562,1.7763,1.753,1.7576,1.7758,1.8156,1.8143,1.8573,1.8246,1.8535,1.8762,1.8435,1.8454,1.8399,1.8199,1.8067,1.8074,1.7815,1.7611,1.7677,1.8088,1.7968,1.7943,1.762,1.8047,1.8133,1.8182,1.8077,1.8098,1.7834,1.7796,1.7557,1.7127,1.7494,1.7346,1.7547,1.7347,1.7195,1.6897,1.6987,1.6915,1.7105,1.7106,1.6927,1.7095,1.7279,1.7507,1.6954,1.7235,1.7065,1.6842,1.7128,1.7421,1.703,1.7567,1.7795,1.791,1.7778],"open5_vol":2276141.8,"days":14,"atr14":0.2782142857142857,"adv14":57020022,"avg_range_pct14":4.525,"prev_close":6.27,"prev_high":6.6,"prev_low":6.24,"high_20d":6.62,"ref_5d_high":6.6,"ref_5d_low":5.83,"ref_5d_avg_high":6.311,"ref_5d_avg_low":6.034,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":3},{"lo":5.99,"hi":6.04,"mid":6.0067,"touches":3,"last_touch_days_ago":5},{"lo":6.06,"hi":6.07,"mid":6.0633,"touches":3,"last_touch_days_ago":2},{"lo":6.14,"hi":6.17,"mid":6.155,"touches":4,"last_touch_days_ago":1},{"lo":6.22,"hi":6.27,"mid":6.2357,"touches":7,"last_touch_days_ago":0},{"lo":6.43,"hi":6.445,"mid":6.4375,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":12},{"lo":6.58,"hi":6.62,"mid":6.6,"touches":3,"last_touch_days_ago":0}],"high":6.62,"low":5.83,"atr":0.2782,"sessions":14,"tol":0.0696}}