{"symbol":"GMEX","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[7664.9,7085.8,807.6,374.1,905.1,1152.1,14267.5,13165.4,483.4,248.4,864.1,130.9,1559.7,698.9,287.6,374.9,345.1,5382.0,79.4,149.4,876.1,1292.2,2600.1,9988.4,8744.6,3035.4,3909.4,4791.7,2731.2,2909.2,2844.0,2556.6,1202.3,2408.1,1312.9,467.3,396.4,2189.8,2375.5,4467.6,5123.9,2456.1,2235.5,2726.2,1320.7,595.0,768.9,2345.0,2326.9,1295.5,1436.2,471.3,802.4,578.5,762.5,870.0,784.2,1356.1,914.6,677.4,636.9,328.3,777.4,603.7,616.4,717.1,740.4,313.0,1221.9,387.9,462.5,1143.0,258.6,562.4,728.8,610.4,1470.6,123.1,331.0,1314.8,302.2,1370.6,601.8,265.3,652.2,477.9,325.7,949.6,926.4,1492.4,904.4,489.1,1194.9,794.8,644.9,1303.8,1068.1,674.7,419.9,461.3,102.0,357.4,403.2,649.6,299.8,239.4,641.3,510.8,634.7,549.5,276.4,345.2,489.4,251.1,443.1,335.1,185.3,163.0,171.7,313.9,156.9,528.8,1643.4,489.6,433.8,679.6,458.1,273.1,198.0,363.3,968.0,373.9,709.4,1330.4,392.2,866.5,946.0,460.2,689.1,590.9,187.0,526.8,453.1,291.9,542.1,317.6,392.6,220.5,669.4,632.8,1676.6,326.7,392.8,365.4,291.0,257.8,315.7,269.3,70.1,297.4,211.1,346.4,692.2,363.4,97.8,166.4,154.2,167.9,250.7,216.6,263.6,203.4,290.5,580.1,576.8,364.6,250.4,296.2,54.4,232.5,354.2,9.0,1085.1,248.4,63.3,1017.4,68.1,170.6,102.1,54.6,127.0,133.1,252.9,226.6,399.4,502.9,822.7,498.9,1286.9,572.4,108.1,513.2,231.4,37.6,267.0,343.9,584.2,1582.8,443.3,100.4,535.4,33.5,752.9,1532.7,848.2,809.4,390.6,566.6,431.4,101.9,92.8,110.7,471.6,63.1,148.4,177.9,129.4,148.1,9.4,2282.6,587.8,241.6,350.0,157.6,163.7,896.6,298.8,94.6,159.8,1158.8,299.9,1747.5,350.9,562.6,505.5,415.3,1529.6,659.9,370.8,1003.4,1038.0,279.7,496.5,276.6,415.6,50.2,145.3,460.2,132.7,388.3,228.4,583.4,267.4,272.4,181.4,620.2,92.1,72.2,125.2,232.1,54.5,390.4,128.9,75.9,328.2,308.4,454.6,192.7,188.9,94.2,76.4,149.0,106.1,150.1,453.7,118.4,492.5,277.9,259.6,145.4,169.6,188.8,370.3,344.9,864.9,247.9,436.1,1760.6,624.4,807.3,526.2,143.9,498.9,88.5,502.1,215.4,120.0,580.9,102.5,119.4,113.1,555.6,124.6,790.4,183.1,158.2,327.5,804.4,205.7,246.9,142.5,175.2,77.4,76.3,62.7,161.6,203.0,50.8,197.0,160.6,955.8,289.1,167.9,37.0,250.4,534.4,408.5,103.6,191.8,697.9,912.6,330.6,81.6,804.6,635.4,325.6,191.9,761.1,988.6,581.1,675.5,220.8,258.0,82.4,719.0,471.1,357.4,399.2,321.4,771.4,170.6,381.6,602.1,440.3,270.6,250.6,140.6,296.4,547.0,330.1,219.9,274.2,341.6,339.9,279.5,117.9,405.6,419.5,168.2,247.6,661.3,684.4,613.6,677.7,1138.2,467.4,511.4,577.6,595.3,2186.7],"cum_vol":[7664.9,14750.7,15558.4,15932.4,16837.5,17989.6,32257.1,45422.6,45906.0,46154.4,47018.6,47149.5,48709.2,49408.1,49695.6,50070.6,50415.6,55797.6,55877.1,56026.4,56902.6,58194.8,60794.9,70783.3,79527.9,82563.2,86472.6,91264.4,93995.6,96904.8,99748.8,102305.4,103507.7,105915.8,107228.7,107696.0,108092.4,110282.2,112657.7,117125.3,122249.1,124705.2,126940.7,129666.9,130987.6,131582.6,132351.5,134696.5,137023.4,138318.9,139755.1,140226.4,141028.8,141607.3,142369.8,143239.8,144024.0,145380.1,146294.6,146972.1,147608.9,147937.2,148714.6,149318.3,149934.6,150651.7,151392.1,151705.1,152927.1,153314.9,153777.4,154920.4,155179.0,155741.4,156470.1,157080.6,158551.2,158674.3,159005.3,160320.1,160622.3,161992.9,162594.7,162860.0,163512.2,163990.1,164315.9,165265.5,166191.9,167684.4,168588.8,169077.9,170272.8,171067.6,171712.4,173016.2,174084.3,174759.0,175178.9,175640.2,175742.2,176099.6,176502.9,177152.4,177452.2,177691.6,178332.9,178843.6,179478.4,180027.9,180304.3,180649.5,181138.9,181390.0,181833.1,182168.2,182353.5,182516.5,182688.2,183002.1,183159.1,183687.9,185331.2,185820.9,186254.6,186934.3,187392.4,187665.5,187863.5,188226.8,189194.8,189568.7,190278.1,191608.5,192000.7,192867.2,193813.2,194273.4,194962.5,195553.4,195740.4,196267.2,196720.3,197012.2,197554.4,197872.0,198264.6,198485.1,199154.5,199787.3,201463.9,201790.6,202183.4,202548.9,202839.9,203097.6,203413.4,203682.6,203752.7,204050.1,204261.3,204607.7,205299.9,205663.4,205761.1,205927.6,206081.8,206249.7,206500.4,206717.0,206980.6,207184.1,207474.6,208054.7,208631.5,208996.1,209246.5,209542.7,209597.1,209829.6,210183.8,210192.8,211277.9,211526.3,211589.6,212606.9,212675.1,212845.7,212947.9,213002.4,213129.4,213262.6,213515.5,213742.1,214141.5,214644.4,215467.1,215966.0,217252.9,217825.3,217933.4,218446.6,218677.9,218715.5,218982.5,219326.4,219910.6,221493.4,221936.6,222037.1,222572.5,222606.0,223358.9,224891.6,225739.8,226549.2,226939.9,227506.5,227937.9,228039.9,228132.6,228243.4,228715.0,228778.1,228926.6,229104.4,229233.9,229381.9,229391.3,231673.9,232261.6,232503.3,232853.3,233010.9,233174.6,234071.3,234370.1,234464.6,234624.4,235783.2,236083.1,237830.6,238181.5,238744.1,239249.6,239664.9,241194.6,241854.5,242225.3,243228.6,244266.6,244546.4,245042.9,245319.4,245735.0,245785.2,245930.5,246390.7,246523.4,246911.7,247140.1,247723.5,247990.9,248263.4,248444.8,249065.0,249157.1,249229.4,249354.6,249586.7,249641.2,250031.6,250160.4,250236.4,250564.6,250873.0,251327.6,251520.4,251709.2,251803.4,251879.8,252028.8,252134.9,252285.0,252738.7,252857.1,253349.6,253627.4,253887.1,254032.4,254202.1,254390.9,254761.1,255106.0,255970.9,256218.8,256654.9,258415.5,259039.9,259847.2,260373.4,260517.4,261016.3,261104.8,261606.9,261822.3,261942.3,262523.1,262625.6,262745.0,262858.1,263413.8,263538.4,264328.8,264511.9,264670.1,264997.6,265801.9,266007.6,266254.6,266397.1,266572.3,266649.6,266725.9,266788.6,266950.3,267153.3,267204.1,267401.1,267561.6,268517.4,268806.6,268974.4,269011.4,269261.8,269796.2,270204.7,270308.4,270500.1,271198.1,272110.7,272441.3,272522.9,273327.6,273962.9,274288.5,274480.4,275241.4,276230.0,276811.1,277486.6,277707.4,277965.4,278047.7,278766.7,279237.8,279595.2,279994.4,280315.9,281087.2,281257.8,281639.4,282241.4,282681.7,282952.4,283203.0,283343.6,283639.9,284186.9,284517.0,284736.9,285011.1,285352.7,285692.6,285972.1,286090.0,286495.6,286915.1,287083.3,287330.9,287992.2,288676.6,289290.2,289967.9,291106.1,291573.5,292084.9,292662.5,293257.8,295444.5],"abs_move_pct":[1.6146,2.2,2.4317,2.4127,2.5332,2.9132,3.6908,2.7126,2.5961,2.5356,2.4717,2.5701,2.7299,3.0025,2.8558,2.8169,2.5797,3.5773,3.8258,3.7986,3.6019,3.6153,4.0381,3.2417,3.7074,3.9427,4.1931,3.6792,3.4421,3.772,3.8713,4.0494,3.8795,4.2043,4.1919,4.4549,4.8256,4.86,5.0846,5.1211,5.6239,4.7146,4.9795,5.0926,4.8522,4.8759,5.1092,5.3285,5.1374,5.4795,5.6838,5.4839,5.695,5.8156,6.0483,5.7275,5.9168,5.8566,5.7197,5.9512,6.1006,6.1453,5.987,5.8488,5.8571,6.007,6.0037,6.2258,6.4831,6.6099,6.2854,6.64,6.5518,6.6194,6.6835,6.6514,6.5992,6.7316,6.7587,6.4921,6.3844,6.479,6.6258,6.7144,6.6901,6.7582,6.7357,6.7426,6.6561,6.6506,6.7085,7.0057,7.0431,7.1647,7.1618,7.2003,7.0519,7.0659,6.9809,7.2398,7.2289,7.0039,7.0251,6.9641,6.9529,6.8781,6.9446,6.9412,6.7749,6.8501,6.8884,7.012,7.0266,6.924,7.0245,7.0225,7.1094,7.0077,7.1728,7.2997,7.2796,7.1566,7.2906,7.2786,7.2446,7.189,7.2151,7.2572,7.2123,7.3113,7.3508,7.3334,7.5536,7.6987,8.0202,8.1237,7.9108,7.7081,7.9555,7.9677,7.7133,7.8419,7.7015,7.647,7.6871,7.7436,7.7671,8.0807,7.9906,7.6314,7.8313,7.7598,7.8177,7.6205,7.663,7.6778,7.7084,7.6469,7.7186,7.8599,7.6674,7.6392,7.6144,7.8271,7.6812,7.6328,7.5792,7.5624,7.5926,7.5673,7.7099,7.5399,7.6398,7.4067,7.4207,7.1116,7.3017,7.445,7.4686,7.3947,6.9497,7.1647,7.5657,7.5649,7.5523,7.3922,7.3601,7.5244,7.3095,7.4194,7.5181,7.5181,7.5814,7.7499,7.828,7.6157,7.7908,7.6698,7.3023,7.2095,7.3456,7.5164,7.532,7.6527,7.4367,7.2647,7.082,7.1249,7.1374,7.0799,7.5043,7.5243,7.6377,7.7507,7.8288,7.8047,7.9279,7.7223,7.7053,7.8301,7.7062,7.8091,7.7272,7.7409,7.698,7.6454,7.8956,7.6672,7.666,7.1918,7.3715,7.4537,7.1769,7.3039,7.3083,7.0339,6.9442,7.228,7.1409,6.6762,6.4428,6.5864,6.8919,6.6162,6.5155,6.8012,6.8739,6.5413,6.9883,7.2487,6.8828,6.8846,6.8326,6.8079,6.7462,6.6223,6.5561,6.6737,6.5844,6.4894,6.7012,6.5913,6.7908,6.4777,6.3107,6.5816,6.6487,6.8932,6.9852,7.1561,7.2598,7.2306,7.2853,7.2387,7.2185,7.305,7.4138,7.5031,7.5191,7.4542,7.4382,7.466,7.4668,7.4921,7.4637,7.2526,7.4057,7.4292,7.3707,7.4202,7.4217,7.4869,7.5072,7.466,7.7293,7.7167,7.6034,7.4382,7.2581,7.2012,7.5603,7.4905,7.4442,7.4784,7.4729,7.3594,7.2454,7.2133,7.28,7.1286,7.1479,7.2101,7.2735,7.0963,7.1579,7.1284,7.1696,7.3211,6.9433,7.0988,7.0667,7.2309,7.3001,7.3209,7.2113,7.0365,7.1004,7.2314,7.1122,7.2685,7.3041,7.252,7.3059,7.2397,7.0965,7.1074,7.4414,7.4702,7.5351,7.2458,7.5343,7.0424,6.9871,7.218,7.1026,7.0005,7.2586,7.466,7.38,7.3304,7.2383,7.0786,7.1636,7.1812,7.585,7.4539,7.4414,7.5882,7.7415,7.8421,7.864,8.0411,7.8546,7.6964,7.5106,7.4155,7.3947,7.629,7.7778,7.9399,7.912,7.9257,7.6136,7.7043,7.5043,7.7046,7.7232,7.8755,7.9175,7.7741,7.6938,7.6703,7.7019,7.6801,7.7666,7.6662,7.6167,7.7366,7.7936,7.9212],"open5_vol":16837.5,"days":14,"atr14":1.6988071428571427,"adv14":515405,"avg_range_pct14":20.74,"prev_close":5.02,"prev_high":5.17,"prev_low":4.61,"high_20d":15.7901,"ref_5d_high":6.11,"ref_5d_low":4.61,"ref_5d_avg_high":5.538,"ref_5d_avg_low":4.894,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":0.44,"hi":0.4999,"mid":0.4689,"touches":6,"last_touch_days_ago":11},{"lo":4.61,"hi":5.0101,"mid":4.8151,"touches":4,"last_touch_days_ago":0},{"lo":5.1,"hi":5.5,"mid":5.2383,"touches":6,"last_touch_days_ago":0},{"lo":5.62,"hi":6.0388,"mid":5.8264,"touches":4,"last_touch_days_ago":3},{"lo":6.11,"hi":6.25,"mid":6.1887,"touches":4,"last_touch_days_ago":4},{"lo":6.96,"hi":7.12,"mid":7.04,"touches":2,"last_touch_days_ago":8}],"high":15.7901,"low":0.44,"atr":1.6988,"sessions":14,"tol":0.4247}}