{"symbol":"FSM","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[111162.2,57244.4,40431.9,29681.4,40383.7,50164.1,39740.6,38559.2,34920.6,30662.0,38709.0,35777.7,26198.4,25124.2,31995.8,38162.7,33488.0,34034.3,31193.8,40851.8,28520.6,27007.7,28825.6,29474.1,25604.6,29978.2,36071.0,39294.9,37337.8,30500.7,53219.3,50393.1,42738.2,56234.0,46811.4,48655.1,50156.0,46394.7,43023.5,59615.2,54374.6,55544.6,41636.0,55110.3,51485.1,73867.6,66531.1,65422.4,65581.6,78811.2,67150.9,76907.4,65792.3,88078.6,101770.6,94696.9,75718.2,72291.6,88264.2,57172.6,79613.9,76010.1,94843.6,79105.1,92902.0,84242.1,86614.9,93299.1,94033.6,102058.9,81806.4,95319.4,75725.7,109401.6,89464.3,108834.4,112073.0,66116.4,105112.0,89074.4,105442.1,107502.0,103750.6,101311.7,103705.1,112075.5,129127.7,77821.1,70348.1,88782.4,80714.6,119524.9,72734.7,80254.1,108006.2,110817.1,116532.4,106147.1,82235.8,89618.3,113061.9,96162.0,101185.8,107518.3,146977.9,125579.5,106554.6,106639.0,113680.7,102787.5,104713.9,109340.8,112706.6,90328.9,91476.9,118986.8,96130.6,132648.1,89080.1,113476.4,110258.1,95947.1,103593.4,106719.9,145077.4,110900.0,108411.1,110052.4,84780.4,121061.8,91386.2,110509.5,97589.1,97681.4,108191.5,107424.1,95567.3,81969.4,61867.2,85702.4,71389.5,78948.7,78614.8,83897.0,75296.7,74500.2,96729.2,86939.6,76541.9,84098.5,89966.1,110891.0,69666.9,87451.3,80259.8,89784.3,137706.3,116915.5,89269.0,77897.9,71977.1,98461.7,67683.7,77894.4,71723.0,101246.4,101072.9,93875.3,63336.2,75125.6,77644.4,130863.3,96487.9,74666.6,52335.0,101256.7,66840.7,57753.7,41356.4,51719.1,63521.9,60450.9,52143.4,51024.0,56437.5,61554.9,38230.2,56550.7,63324.1,53843.9,53856.7,47981.4,58710.1,37158.0,52415.1,25579.0,36418.1,39517.8,48287.1,40059.4,55207.4,57980.0,53697.0,67465.8,35791.9,46593.9,38361.0,37696.1,56859.2,42147.3,46867.6,56555.0,63412.6,49415.4,38813.7,56269.7,56329.5,87491.4,49355.8,48102.4,46184.9,47826.7,50504.9,43621.0,47469.3,83881.3,74753.8,48418.6,49295.1,58845.6,47829.1,58329.4,39761.9,64125.6,43887.1,49779.7,94938.9,64722.2,62085.8,37882.4,60186.9,82525.9,38937.7,29570.3,33582.7,57311.8,42162.1,56401.1,44097.1,48026.1,56929.9,130890.8,31709.0,34964.4,61549.7,30891.1,44675.6,43857.8,45371.4,50827.6,47005.7,44732.8,52225.9,36406.9,29679.7,34226.0,89050.9,56784.7,37141.6,41675.3,47913.9,55282.8,54282.0,70440.4,64946.2,64578.1,58286.2,49651.1,32605.1,57406.1,58950.9,58583.1,42538.7,53782.3,42903.2,76306.9,55554.6,39251.4,44198.9,45670.1,48144.6,54516.6,33947.6,37333.6,33311.9,56449.9,36936.3,50699.7,43184.7,37270.4,45424.4,34683.5,26416.9,66096.6,49110.4,41652.3,52187.2,50291.6,22378.5,20322.1,45718.3,88365.6,49940.9,29539.0,38483.4,58143.5,56789.9,46517.6,21778.6,24819.1,80329.1,101072.6,45763.9,42070.4,28469.2,38500.9,31556.4,35075.7,26240.8,45287.8,43448.1,32041.4,43786.1,28675.9,49827.3,30532.3,46484.9,35692.7,47601.9,26656.5,38084.4,33709.4,32717.0,31799.5,36599.1,51705.4,39017.9,50821.4,45787.0,46388.1,32957.4,28021.1,29316.0,26762.4,34185.4,33001.9,33144.5,31101.5,32085.9,17617.4,51608.1,31161.4,55498.6,48309.7,31687.7,25522.5,35420.0,33672.1,28261.1,37774.7,35945.6,33040.5,32933.5,43457.1,46926.7,51723.0,26609.8,47222.9,36872.0,50436.4,94482.6,69132.4,37333.3,42215.6,71159.5,81072.6,74388.4,88803.7,137211.9,198330.4],"cum_vol":[111162.2,168406.6,208838.5,238519.9,278903.6,329067.7,368808.3,407367.5,442288.1,472950.1,511659.1,547436.9,573635.3,598759.5,630755.3,668918.0,702406.0,736440.3,767634.1,808485.9,837006.5,864014.2,892839.8,922313.9,947918.4,977896.6,1013967.6,1053262.5,1090600.3,1121101.0,1174320.3,1224713.4,1267451.6,1323685.6,1370497.0,1419152.1,1469308.1,1515702.9,1558726.4,1618341.6,1672716.1,1728260.8,1769896.8,1825007.1,1876492.1,1950359.8,2016890.9,2082313.3,2147894.9,2226706.1,2293856.9,2370764.4,2436556.6,2524635.3,2626405.9,2721102.9,2796821.1,2869112.6,2957376.9,3014549.5,3094163.4,3170173.5,3265017.1,3344122.2,3437024.2,3521266.4,3607881.2,3701180.3,3795213.9,3897272.8,3979079.1,4074398.5,4150124.2,4259525.8,4348990.1,4457824.5,4569897.5,4636013.9,4741125.9,4830200.3,4935642.4,5043144.4,5146895.0,5248206.7,5351911.8,5463987.3,5593115.0,5670936.1,5741284.2,5830066.6,5910781.1,6030306.1,6103040.8,6183294.9,6291301.1,6402118.2,6518650.6,6624797.6,6707033.4,6796651.7,6909713.6,7005875.6,7107061.4,7214579.6,7361557.6,7487137.1,7593691.7,7700330.7,7814011.4,7916798.9,8021512.8,8130853.6,8243560.1,8333889.1,8425365.9,8544352.7,8640483.3,8773131.4,8862211.6,8975688.0,9085946.1,9181893.2,9285486.6,9392206.4,9537283.8,9648183.8,9756594.9,9866647.3,9951427.6,10072489.4,10163875.6,10274385.1,10371974.3,10469655.6,10577847.1,10685271.3,10780838.6,10862807.9,10924675.1,11010377.6,11081767.1,11160715.8,11239330.6,11323227.6,11398524.3,11473024.5,11569753.7,11656693.3,11733235.2,11817333.7,11907299.8,12018190.8,12087857.7,12175309.0,12255568.8,12345353.1,12483059.4,12599974.9,12689243.9,12767141.7,12839118.8,12937580.5,13005264.2,13083158.6,13154881.6,13256127.9,13357200.8,13451076.1,13514412.3,13589537.9,13667182.3,13798045.6,13894533.5,13969200.1,14021535.1,14122791.9,14189632.6,14247386.3,14288742.7,14340461.9,14403983.7,14464434.6,14516577.9,14567601.9,14624039.4,14685594.3,14723824.5,14780375.2,14843699.4,14897543.2,14951399.9,14999381.3,15058091.4,15095249.4,15147664.4,15173243.4,15209661.6,15249179.4,15297466.5,15337525.9,15392733.3,15450713.3,15504410.3,15571876.1,15607668.0,15654261.9,15692622.9,15730319.0,15787178.2,15829325.5,15876193.1,15932748.1,15996160.7,16045576.1,16084389.9,16140659.6,16196989.1,16284480.5,16333836.3,16381938.7,16428123.6,16475950.3,16526455.2,16570076.2,16617545.5,16701426.8,16776180.6,16824599.2,16873894.3,16932739.9,16980568.9,17038898.4,17078660.2,17142785.8,17186672.9,17236452.6,17331391.5,17396113.7,17458199.5,17496081.9,17556268.8,17638794.7,17677732.4,17707302.7,17740885.4,17798197.2,17840359.4,17896760.4,17940857.6,17988883.7,18045813.6,18176704.4,18208413.4,18243377.9,18304927.6,18335818.6,18380494.2,18424352.0,18469723.4,18520551.0,18567556.7,18612289.5,18664515.4,18700922.3,18730602.0,18764828.0,18853878.9,18910663.6,18947805.3,18989480.6,19037394.4,19092677.2,19146959.2,19217399.6,19282345.8,19346923.9,19405210.1,19454861.2,19487466.4,19544872.4,19603823.3,19662406.4,19704945.1,19758727.4,19801630.6,19877937.5,19933492.1,19972743.4,20016942.4,20062612.4,20110757.1,20165273.7,20199221.3,20236554.9,20269866.7,20326316.6,20363252.9,20413952.6,20457137.3,20494407.6,20539832.1,20574515.6,20600932.5,20667029.1,20716139.5,20757791.8,20809979.0,20860270.6,20882649.1,20902971.2,20948689.5,21037055.1,21086995.9,21116534.9,21155018.3,21213161.8,21269951.7,21316469.4,21338247.9,21363067.1,21443396.2,21544468.8,21590232.6,21632303.0,21660772.2,21699273.1,21730829.5,21765905.2,21792146.0,21837433.8,21880881.9,21912923.2,21956709.3,21985385.2,22035212.5,22065744.8,22112229.6,22147922.4,22195524.2,22222180.7,22260265.1,22293974.4,22326691.4,22358490.9,22395090.1,22446795.5,22485813.4,22536634.7,22582421.7,22628809.9,22661767.3,22689788.4,22719104.4,22745866.9,22780052.2,22813054.1,22846198.6,22877300.1,22909386.0,22927003.4,22978611.4,23009772.8,23065271.4,23113581.1,23145268.8,23170791.3,23206211.3,23239883.4,23268144.6,23305919.3,23341864.9,23374905.4,23407838.9,23451295.9,23498222.6,23549945.6,23576555.4,23623778.4,23660650.4,23711086.7,23805569.3,23874701.6,23912034.9,23954250.6,24025410.1,24106482.7,24180871.1,24269674.8,24406886.6,24605217.0],"abs_move_pct":[0.3704,0.7909,0.9384,1.0322,1.0958,1.1311,1.2943,1.2374,1.1701,1.2059,1.2659,1.3634,1.3879,1.4023,1.515,1.5506,1.4604,1.4505,1.4277,1.4306,1.5154,1.5899,1.5859,1.5922,1.5634,1.5652,1.6799,1.5586,1.5681,1.6975,1.7127,1.7521,1.653,1.6948,1.6484,1.6701,1.6103,1.5616,1.5409,1.4918,1.4446,1.5418,1.5862,1.6439,1.6365,1.6286,1.6175,1.634,1.6782,1.7036,1.7049,1.69,1.6354,1.687,1.58,1.6009,1.6143,1.5703,1.544,1.5281,1.5031,1.5403,1.5631,1.5713,1.5919,1.6133,1.5894,1.5776,1.5791,1.6124,1.6416,1.6678,1.6638,1.63,1.664,1.6506,1.6115,1.5405,1.5811,1.5657,1.531,1.5464,1.5353,1.5498,1.5769,1.5763,1.6064,1.6227,1.5335,1.538,1.4999,1.4629,1.5315,1.5772,1.5509,1.5354,1.5588,1.5489,1.5295,1.4757,1.4554,1.5199,1.5547,1.5508,1.5193,1.5092,1.4975,1.521,1.5714,1.554,1.5082,1.4799,1.3984,1.4379,1.4637,1.4811,1.485,1.4551,1.4529,1.4929,1.4581,1.5142,1.5135,1.5262,1.5543,1.535,1.5377,1.5411,1.5372,1.5649,1.5656,1.5204,1.5155,1.5279,1.5375,1.5415,1.6118,1.5795,1.5969,1.6155,1.6257,1.6417,1.5212,1.4997,1.524,1.5114,1.5078,1.5225,1.5919,1.5657,1.5478,1.6005,1.6037,1.5699,1.5182,1.5605,1.5351,1.5083,1.487,1.4078,1.4033,1.3909,1.3772,1.3202,1.3287,1.302,1.3435,1.3665,1.355,1.4114,1.4811,1.4505,1.4426,1.4358,1.4176,1.4051,1.3418,1.3966,1.4038,1.4478,1.3732,1.3756,1.4046,1.4352,1.4357,1.4727,1.4689,1.4486,1.3931,1.3664,1.4196,1.3922,1.3943,1.3882,1.4126,1.4624,1.4885,1.4658,1.4705,1.491,1.5445,1.5167,1.5211,1.5192,1.5098,1.4898,1.4777,1.4497,1.4656,1.4469,1.477,1.4954,1.4561,1.4785,1.4613,1.4653,1.5006,1.468,1.4666,1.4665,1.4554,1.4455,1.4346,1.4393,1.4584,1.4634,1.4658,1.4694,1.4462,1.4925,1.4901,1.4685,1.4898,1.5227,1.5125,1.5199,1.5095,1.5955,1.6696,1.6424,1.6702,1.6402,1.5736,1.5667,1.5525,1.5803,1.5946,1.5853,1.5947,1.6077,1.6676,1.6709,1.6564,1.6445,1.6345,1.6788,1.7243,1.7183,1.7208,1.7423,1.7334,1.7283,1.7585,1.7456,1.7681,1.7631,1.7188,1.6792,1.6949,1.6662,1.6725,1.6616,1.6792,1.6532,1.6661,1.6687,1.6508,1.718,1.668,1.7193,1.6886,1.6431,1.6224,1.6525,1.6453,1.6385,1.6486,1.6194,1.6443,1.6569,1.7156,1.7146,1.6816,1.6842,1.6633,1.6284,1.6105,1.5699,1.5776,1.5698,1.575,1.5386,1.5739,1.5728,1.5649,1.5517,1.5581,1.5669,1.553,1.5519,1.5154,1.5062,1.5226,1.4839,1.5311,1.4866,1.5057,1.4882,1.523,1.508,1.5424,1.5631,1.5337,1.5395,1.5453,1.5585,1.5676,1.5436,1.5582,1.4755,1.4504,1.4277,1.4195,1.4222,1.3849,1.427,1.3857,1.3734,1.4116,1.4495,1.4697,1.4586,1.4436,1.3895,1.4024,1.4084,1.4428,1.4482,1.4426,1.4477,1.4666,1.4305,1.4073,1.4103,1.426,1.4329,1.3978,1.388,1.4079,1.4272,1.4204,1.4259,1.4371,1.4534,1.4276,1.4489,1.4271,1.4253,1.4343,1.4066,1.4369,1.4078,1.3865,1.3751,1.4035,1.3825,1.3997,1.4143,1.3677,1.3944,1.4988,1.4842,1.5107,1.5212,1.4602,1.5204,1.5547,1.5961,1.5715,1.5727],"open5_vol":278903.6,"days":14,"atr14":0.36816428571428583,"adv14":26101330,"avg_range_pct14":4.28,"prev_close":8.78,"prev_high":8.9993,"prev_low":8.72,"high_20d":9.27,"ref_5d_high":9.27,"ref_5d_low":8.44,"ref_5d_avg_high":9.1279,"ref_5d_avg_low":8.732,"ref_5d_avg_range":0.3959,"sr14":{"levels":[{"lo":8.24,"hi":8.245,"mid":8.2425,"touches":2,"last_touch_days_ago":11},{"lo":8.36,"hi":8.44,"mid":8.3825,"touches":4,"last_touch_days_ago":3},{"lo":8.465,"hi":8.52,"mid":8.4925,"touches":2,"last_touch_days_ago":7},{"lo":8.565,"hi":8.63,"mid":8.5883,"touches":3,"last_touch_days_ago":6},{"lo":8.72,"hi":8.79,"mid":8.76,"touches":5,"last_touch_days_ago":0},{"lo":8.83,"hi":8.92,"mid":8.875,"touches":2,"last_touch_days_ago":6},{"lo":8.93,"hi":9.01,"mid":8.9798,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.13,"mid":9.115,"touches":2,"last_touch_days_ago":2},{"lo":9.26,"hi":9.27,"mid":9.265,"touches":2,"last_touch_days_ago":1}],"high":9.27,"low":7.83,"atr":0.3682,"sessions":14,"tol":0.092}}