{"symbol":"FLNC","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[208227.9,56272.1,37764.1,44920.8,39321.5,32881.5,47536.0,32895.9,31403.1,31893.5,48474.6,60399.8,51252.5,43240.9,37247.7,41479.9,41688.5,36645.9,40037.6,25085.4,24273.3,35295.2,27222.4,39557.7,34324.3,32921.6,37529.3,23416.8,22740.5,23188.8,49835.1,38061.9,34787.9,32080.0,31727.5,22343.4,27780.1,21843.9,21615.0,30764.2,27911.8,26025.7,22332.6,24450.9,21846.5,42859.4,21980.3,37896.1,20043.3,20794.9,28822.3,23179.5,28448.8,24167.1,39838.6,23676.1,28821.9,26014.4,21942.9,25736.5,29280.4,29867.1,27702.1,28648.1,23549.4,29754.5,23180.6,21789.5,20102.2,25964.1,22477.0,26041.9,23080.9,24668.2,22929.8,23919.9,19603.4,19518.0,29748.9,30405.1,24725.4,20269.0,21206.1,21226.5,25685.6,21330.1,27253.2,23173.6,86488.1,22750.9,41658.5,21997.4,15277.4,14935.3,32035.9,45587.6,29000.1,29257.4,34591.0,42800.4,28639.2,20189.7,27445.9,28717.1,54711.1,25351.9,26500.2,22730.2,23932.0,28000.6,24626.6,18537.9,31770.3,27592.4,21122.9,51151.4,17303.8,20621.5,21195.5,38003.0,20734.5,25830.1,18676.1,31972.5,30586.4,20721.8,24110.4,16442.1,17658.2,24900.9,16034.1,27640.6,21031.4,18247.3,16502.7,16866.5,13553.1,25859.5,16541.2,20226.4,14907.6,20623.8,20044.1,17308.1,17566.9,18374.9,12375.4,16297.0,17197.3,17724.5,22396.4,18143.0,21399.1,15062.8,18907.0,13899.1,17392.7,21003.8,13722.7,13834.1,16892.8,15244.0,18955.0,10404.5,8800.1,10293.0,11266.1,20092.1,10220.2,13706.9,18530.8,17992.1,16974.0,23433.8,13943.6,15815.1,11411.6,9961.8,9359.4,12158.1,17550.0,16343.8,13206.9,18773.5,19854.2,14322.2,11775.8,15234.2,20021.2,13405.9,11177.4,13584.3,9977.6,11610.2,13038.8,20317.6,10250.1,9575.8,11197.1,19543.4,14652.5,11452.4,13223.8,17188.9,16973.6,21307.4,19829.9,20906.4,19866.7,19011.8,10689.6,12758.9,18579.0,12861.2,15291.6,8827.2,13426.6,10450.6,10171.1,12477.7,7956.7,10055.5,21687.9,17100.1,10993.8,9785.9,9142.1,11849.7,11472.3,14697.1,12584.4,13002.9,10910.5,9960.3,9546.2,11621.7,9538.4,9181.3,12495.9,14681.2,18082.9,10964.6,11344.1,28802.2,14949.0,11368.8,7780.4,12865.9,16306.7,14117.5,12826.1,18007.5,13413.9,16719.4,12571.0,15393.0,17364.1,22703.1,14697.5,10381.9,12628.7,18171.7,14635.1,15817.2,12709.0,13780.7,13993.9,10565.8,14567.6,12711.1,10751.5,17662.1,12723.4,10544.4,11081.0,13394.3,12556.4,17474.3,16202.8,8269.4,16765.3,15750.2,10172.0,15567.7,15393.5,15271.4,14985.6,16689.6,12349.6,13658.1,12381.6,11519.1,13915.4,14171.8,8256.1,8380.7,10609.9,11731.9,10652.3,11391.8,12568.0,22674.0,12723.2,26834.9,13246.9,8212.3,10167.3,20040.0,10534.9,13499.7,16802.9,23572.7,10148.4,11844.2,18334.5,10251.7,16663.6,20722.4,15007.7,17831.1,13531.4,9959.2,10746.8,10500.4,11525.4,13772.6,19065.4,15309.3,13455.2,15832.8,17591.0,17286.4,16107.2,13177.1,22310.2,13475.1,13443.0,16226.0,16473.1,18221.1,20048.4,18910.7,13569.6,14556.8,12249.8,12663.9,16559.6,19459.9,13911.7,13745.6,18541.0,17808.2,21316.9,17565.6,13415.1,19935.1,17067.4,17627.7,21784.0,21180.6,21164.2,21059.4,19257.5,25873.6,26850.8,23171.1,19264.8,26308.9,23253.1,28240.0,28623.6,29038.8,28652.6,34636.9,32490.7,22005.4,35550.0,27692.6,36435.9,28383.0,53585.9,42944.8,48026.6,44138.3,60473.9,68456.2,70881.4,81279.4,107540.9,175566.9],"cum_vol":[208227.9,264500.0,302264.1,347184.9,386506.4,419387.9,466923.9,499819.8,531222.9,563116.4,611591.0,671990.8,723243.3,766484.2,803731.9,845211.9,886900.4,923546.3,963583.9,988669.3,1012942.6,1048237.8,1075460.1,1115017.9,1149342.1,1182263.7,1219793.0,1243209.8,1265950.3,1289139.1,1338974.2,1377036.1,1411824.0,1443904.0,1475631.5,1497974.9,1525755.1,1547598.9,1569213.9,1599978.1,1627889.9,1653915.6,1676248.2,1700699.1,1722545.6,1765405.0,1787385.3,1825281.4,1845324.6,1866119.5,1894941.8,1918121.3,1946570.1,1970737.1,2010575.7,2034251.8,2063073.6,2089088.1,2111030.9,2136767.4,2166047.9,2195915.0,2223617.1,2252265.2,2275814.6,2305569.1,2328749.6,2350539.1,2370641.4,2396605.5,2419082.5,2445124.4,2468205.4,2492873.6,2515803.4,2539723.2,2559326.6,2578844.6,2608593.5,2638998.6,2663724.0,2683993.0,2705199.1,2726425.6,2752111.2,2773441.4,2800694.6,2823868.2,2910356.3,2933107.2,2974765.7,2996763.1,3012040.4,3026975.7,3059011.6,3104599.2,3133599.4,3162856.8,3197447.8,3240248.1,3268887.4,3289077.1,3316523.0,3345240.1,3399951.2,3425303.1,3451803.3,3474533.5,3498465.5,3526466.1,3551092.8,3569630.7,3601401.0,3628993.4,3650116.3,3701267.6,3718571.4,3739192.9,3760388.4,3798391.4,3819125.9,3844956.1,3863632.1,3895604.6,3926191.1,3946912.9,3971023.2,3987465.3,4005123.5,4030024.4,4046058.4,4073699.1,4094730.5,4112977.8,4129480.5,4146347.0,4159900.1,4185759.6,4202300.9,4222527.2,4237434.8,4258058.6,4278102.7,4295410.8,4312977.7,4331352.6,4343728.1,4360025.1,4377222.4,4394946.9,4417343.3,4435486.3,4456885.4,4471948.1,4490855.1,4504754.2,4522146.9,4543150.7,4556873.4,4570707.5,4587600.3,4602844.3,4621799.3,4632203.8,4641003.9,4651296.9,4662563.1,4682655.1,4692875.4,4706582.2,4725113.0,4743105.1,4760079.1,4783512.9,4797456.5,4813271.6,4824683.1,4834644.9,4844004.3,4856162.4,4873712.4,4890056.2,4903263.1,4922036.6,4941890.9,4956213.1,4967988.9,4983223.1,5003244.3,5016650.2,5027827.6,5041411.9,5051389.5,5062999.7,5076038.5,5096356.1,5106606.2,5116182.0,5127379.1,5146922.5,5161575.0,5173027.4,5186251.1,5203440.0,5220413.6,5241721.0,5261550.9,5282457.3,5302324.0,5321335.8,5332025.4,5344784.3,5363363.3,5376224.5,5391516.1,5400343.4,5413770.0,5424220.6,5434391.7,5446869.4,5454826.1,5464881.6,5486569.6,5503669.7,5514663.5,5524449.4,5533591.4,5545441.1,5556913.4,5571610.5,5584194.9,5597197.8,5608108.3,5618068.6,5627614.8,5639236.5,5648774.9,5657956.2,5670452.1,5685133.3,5703216.1,5714180.8,5725524.9,5754327.1,5769276.1,5780644.9,5788425.4,5801291.2,5817597.9,5831715.4,5844541.6,5862549.1,5875963.0,5892682.4,5905253.4,5920646.4,5938010.5,5960713.6,5975411.1,5985792.9,5998421.6,6016593.4,6031228.5,6047045.7,6059754.7,6073535.4,6087529.3,6098095.1,6112662.6,6125373.8,6136125.3,6153787.4,6166510.8,6177055.1,6188136.1,6201530.4,6214086.9,6231561.1,6247763.9,6256033.4,6272798.6,6288548.9,6298720.9,6314288.6,6329682.1,6344953.4,6359939.1,6376628.7,6388978.3,6402636.4,6415018.0,6426537.1,6440452.6,6454624.4,6462880.5,6471261.2,6481871.1,6493603.0,6504255.3,6515647.1,6528215.1,6550889.1,6563612.3,6590447.1,6603694.1,6611906.4,6622073.6,6642113.6,6652648.5,6666148.2,6682951.1,6706523.9,6716672.3,6728516.5,6746851.0,6757102.7,6773766.3,6794488.6,6809496.4,6827327.4,6840858.9,6850818.1,6861564.9,6872065.3,6883590.7,6897363.3,6916428.6,6931737.9,6945193.1,6961025.9,6978616.9,6995903.4,7012010.6,7025187.7,7047497.9,7060973.0,7074416.0,7090642.0,7107115.1,7125336.3,7145384.7,7164295.4,7177865.1,7192421.9,7204671.6,7217335.5,7233895.1,7253355.0,7267266.7,7281012.4,7299553.4,7317361.6,7338678.4,7356244.0,7369659.1,7389594.3,7406661.6,7424289.4,7446073.4,7467253.9,7488418.1,7509477.6,7528735.1,7554608.7,7581459.5,7604630.6,7623895.4,7650204.3,7673457.4,7701697.4,7730321.0,7759359.8,7788012.4,7822649.2,7855139.9,7877145.4,7912695.4,7940387.9,7976823.8,8005206.8,8058792.7,8101737.5,8149764.1,8193902.4,8254376.4,8322832.6,8393713.9,8474993.3,8582534.2,8758101.1],"abs_move_pct":[1.5326,1.4612,1.7944,1.7448,1.9792,2.0353,2.0786,2.1745,2.4196,2.5885,2.9963,2.9875,3.069,2.8663,2.9609,3.1031,2.9551,2.8323,3.1379,3.1996,3.1612,3.0385,3.351,3.3271,3.4715,3.4938,3.5951,3.6101,3.5104,3.5268,3.4029,3.4799,3.4058,3.4367,3.5408,3.4387,3.552,3.5551,3.5214,3.5192,3.4831,3.3896,3.3611,3.3548,3.2876,3.4061,3.3693,3.3926,3.4326,3.647,3.6782,3.615,3.6694,3.7236,3.7411,3.7502,3.7278,3.7319,3.8125,3.8952,4.0968,4.2213,4.1245,4.0493,4.1846,4.2527,4.2408,4.2952,4.3734,4.38,4.5097,4.56,4.7479,4.8654,4.954,4.9445,5.0382,4.8404,4.9076,4.8821,4.9049,4.9734,4.982,4.8669,4.8226,4.9784,5.0488,5.0131,5.0797,5.0964,5.1193,5.2227,5.17,5.1802,5.0771,5.0411,5.2432,5.2601,5.1921,5.3968,5.3286,5.3222,5.4509,5.5216,5.643,5.6451,5.5962,5.7311,5.793,5.694,5.7406,5.7068,5.7248,5.7812,5.9099,6.0291,6.1327,6.1187,6.0847,6.0267,6.189,6.3592,6.4073,6.5701,6.4534,6.4104,6.5862,6.6101,6.5762,6.5858,6.6119,6.5828,6.6554,6.636,6.6501,6.5524,6.5485,6.5664,6.6618,6.6908,6.7449,6.7351,6.6072,6.6907,6.7638,6.7898,6.8701,6.8362,6.9304,6.9677,6.87,6.8242,6.7699,6.6513,6.6602,6.6534,6.7698,6.8097,6.7244,6.7693,6.7448,6.7169,6.6867,6.6619,6.7266,6.7729,6.7727,6.8373,6.8444,6.8513,6.9356,6.8129,6.8966,6.9134,6.9694,6.937,6.8763,6.8978,6.8622,6.9081,6.9677,7.0216,6.8958,6.947,6.857,6.8107,6.8283,6.7726,6.7643,6.7262,6.7443,6.9129,6.889,6.8817,6.9631,6.9937,7.0251,7.0015,6.9401,7.0018,6.9492,6.9523,6.9379,6.9698,7.011,7.0346,6.9581,6.8902,6.8995,6.9373,6.9446,6.9008,6.924,6.8887,6.8421,6.8264,6.8185,6.8875,6.9725,6.9464,6.9932,7.0919,7.1257,7.1455,7.0594,7.0654,7.0739,7.2061,7.1487,7.0967,7.0618,7.0519,7.0696,7.0399,7.023,7.0296,7.0259,7.0651,6.9996,6.9971,7.0712,6.9961,6.9764,7.0818,7.0269,7.0001,7.0685,7.1098,7.0757,7.2794,7.2399,7.2947,7.1642,7.1553,7.2369,7.3214,7.2434,7.2535,7.2486,7.1906,7.1254,7.1126,7.1361,7.2082,7.1351,7.2227,7.2205,7.2193,7.1979,7.2025,7.1568,7.1459,7.0599,7.0701,6.993,7.0632,7.0021,7.0997,7.0911,7.0257,6.9578,7.0085,7.0224,7.0102,7.104,7.1434,7.2129,7.2101,7.2083,7.2708,7.1658,7.1907,7.2136,7.1415,7.1546,7.2676,7.2551,7.2259,7.2685,7.2429,7.1677,7.2207,7.259,7.3444,7.3635,7.3118,7.3285,7.4008,7.3989,7.3958,7.3741,7.4237,7.4243,7.3981,7.3914,7.414,7.4187,7.2969,7.3321,7.3426,7.4243,7.561,7.5749,7.6828,7.723,7.7719,7.8428,7.9342,7.975,8.0317,8.0378,8.0678,8.0968,8.1497,8.1124,8.1483,8.1615,8.1099,8.1029,8.083,8.1754,8.1286,8.1453,8.2693,8.2197,8.2624,8.1711,8.1072,8.1002,8.1438,8.1869,8.1793,8.0341,8.0248,7.9994,8.005,7.8733,7.9853,8.0258,7.9986,7.9863,8.0163,8.0178,8.0016,7.9278,7.9403,7.9189,7.8569,7.9734,8.0073,8.0543,8.0763,8.1756,8.2097,8.1381,8.0407,7.9997,7.9021,7.9259,7.9913,8.0527,8.0991,8.0499,8.0759,8.0486,8.1311,8.1224,8.1688,8.1037,8.0773],"open5_vol":386506.4,"days":14,"atr14":1.5125000000000004,"adv14":9538726,"avg_range_pct14":13.357,"prev_close":13.83,"prev_high":15.81,"prev_low":13.6,"high_20d":15.81,"ref_5d_high":15.81,"ref_5d_low":10.95,"ref_5d_avg_high":14.641,"ref_5d_avg_low":12.794,"ref_5d_avg_range":1.847,"sr14":{"levels":[{"lo":8.001,"hi":8.09,"mid":8.0455,"touches":2,"last_touch_days_ago":12},{"lo":9.23,"hi":9.48,"mid":9.355,"touches":2,"last_touch_days_ago":11},{"lo":10.465,"hi":10.62,"mid":10.5317,"touches":3,"last_touch_days_ago":5},{"lo":10.86,"hi":11.2049,"mid":11.0412,"touches":4,"last_touch_days_ago":4},{"lo":11.26,"hi":11.34,"mid":11.3,"touches":2,"last_touch_days_ago":5},{"lo":11.97,"hi":12.15,"mid":12.0733,"touches":3,"last_touch_days_ago":7},{"lo":12.66,"hi":13.0,"mid":12.8467,"touches":3,"last_touch_days_ago":2},{"lo":13.525,"hi":13.76,"mid":13.6283,"touches":3,"last_touch_days_ago":0},{"lo":14.15,"hi":14.22,"mid":14.185,"touches":2,"last_touch_days_ago":2},{"lo":15.5,"hi":15.81,"mid":15.655,"touches":2,"last_touch_days_ago":0}],"high":15.81,"low":7.54,"atr":1.5125,"sessions":14,"tol":0.3781}}