{"symbol":"EXK","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[301585.6,143297.3,160427.8,78470.3,62742.9,90909.8,82268.1,59826.2,65952.4,52004.1,69787.6,64826.4,50870.4,48270.4,58247.9,77276.5,48860.1,49877.0,51006.1,46057.1,56363.3,57463.9,57215.4,44614.9,41283.7,40346.6,53848.6,59309.1,53949.6,76083.9,73643.1,57078.7,52125.8,66395.4,61134.4,40167.7,51932.9,48467.6,52849.8,47531.6,42402.4,46140.5,36069.8,40688.6,41956.8,43458.4,43757.9,43568.1,42915.1,42976.8,68882.4,68358.6,50643.6,40084.6,46422.1,49013.9,43338.5,48517.1,43768.1,36056.4,38054.9,43868.1,43266.6,37490.9,65454.8,59847.0,62726.8,67824.9,42524.2,51929.4,43005.6,39114.9,41384.5,59559.5,55877.6,53640.3,48293.6,54036.1,44930.1,44847.7,67330.6,61301.3,44360.6,52523.4,47386.1,46023.3,54534.9,39948.8,38604.5,44517.1,56964.1,41274.9,56743.0,44109.3,50100.3,41204.2,47048.9,49260.5,37807.9,34439.4,41001.8,67195.7,44150.3,63717.6,46780.7,62095.1,65822.1,62847.4,60723.3,49073.7,62744.1,45406.6,54179.4,43580.9,54248.3,46902.6,40593.2,53211.1,32902.9,75879.9,62223.9,58949.1,56728.4,43681.3,74643.2,42499.1,72182.4,52890.6,41281.4,53371.5,48474.5,39056.4,32083.9,45384.9,38795.9,63363.3,50205.2,48706.1,30200.7,45003.4,47427.9,70252.9,64784.1,46386.9,29559.2,55391.0,43295.9,42146.1,43215.1,35806.2,41031.6,50738.4,36121.9,36652.6,39116.1,43171.5,58057.4,30590.0,32555.1,49976.8,45740.1,28761.6,32449.8,52499.9,59447.4,51525.9,67552.8,34658.6,37209.8,35093.1,31478.6,63008.1,36358.8,31482.4,27403.1,25523.7,22904.9,23227.4,23521.5,32124.8,41890.1,36344.4,27579.2,24731.6,26272.1,24984.4,25047.2,30583.2,17482.1,19558.3,29841.6,29019.1,36460.1,30592.8,35989.6,25981.1,35037.0,24858.2,24148.5,30376.1,22497.3,31499.8,21725.9,20203.1,28274.2,19473.8,31848.1,23080.3,26810.9,16931.4,29086.7,17191.4,31990.4,19347.9,22915.0,32356.6,39966.0,32554.2,23630.1,28270.1,50971.7,50317.0,35047.7,27248.9,19814.8,57203.2,29241.9,25943.5,32746.2,35464.9,37128.0,32665.5,21976.5,25176.1,28782.1,35365.7,69135.1,24523.5,32493.6,24760.8,18856.0,53975.1,20642.9,23978.4,22675.9,46766.7,19749.1,33571.9,28522.9,28475.1,33000.4,80487.0,25596.1,18994.9,52719.6,45533.4,24150.6,35893.4,27951.1,26472.9,33126.6,48381.9,36315.7,29382.6,56181.9,50328.8,75053.0,24964.6,31776.2,34014.3,44306.4,51080.9,44939.4,57568.9,28607.6,38012.6,23197.5,23973.6,38241.9,34750.6,44133.9,33860.1,21847.4,19791.0,29868.8,41448.1,32779.7,33446.2,18418.8,31571.7,33623.7,23777.6,31882.2,25260.7,52716.6,55139.4,33085.9,28287.9,24517.0,32340.8,26113.4,25958.9,32284.8,33267.9,25660.9,27276.7,32341.4,36106.6,23867.1,21192.8,23645.6,67376.1,22116.7,24663.7,32836.7,32184.8,29996.9,20380.9,29238.9,26612.5,67517.1,80369.7,29572.4,29899.1,21455.8,42873.9,31249.2,28607.6,25098.1,29705.5,35108.5,37186.8,37818.9,28211.4,51106.6,47385.1,37802.9,20962.4,21874.2,44641.4,38095.9,22588.8,30769.4,31834.9,30480.5,52388.4,19385.1,19645.1,42143.2,39710.1,28255.0,36514.1,25204.3,25744.9,18200.9,27405.1,27118.9,26574.3,43693.5,31585.9,35364.4,42682.9,30762.1,42617.9,25278.1,74126.1,30518.6,33690.3,38745.0,22949.8,42201.4,36791.1,34653.4,37574.4,38809.3,44250.0,41420.1,42188.0,82713.6,58775.2,117055.0,56806.1,61870.6,44770.4,65345.5,94129.3,74994.4,112980.9,187018.6,217485.4],"cum_vol":[301585.6,444882.9,605310.7,683781.0,746523.9,837433.6,919701.8,979528.0,1045480.4,1097484.4,1167272.1,1232098.5,1282968.9,1331239.4,1389487.3,1466763.8,1515623.9,1565500.9,1616507.0,1662564.1,1718927.4,1776391.4,1833606.7,1878221.6,1919505.3,1959851.9,2013700.6,2073009.6,2126959.2,2203043.1,2276686.2,2333764.9,2385890.7,2452286.1,2513420.5,2553588.2,2605521.1,2653988.7,2706838.5,2754370.1,2796772.5,2842913.0,2878982.8,2919671.4,2961628.2,3005086.6,3048844.6,3092412.6,3135327.7,3178304.5,3247186.9,3315545.5,3366189.1,3406273.7,3452695.8,3501709.6,3545048.1,3593565.3,3637333.4,3673389.8,3711444.6,3755312.8,3798579.4,3836070.2,3901525.0,3961372.0,4024098.8,4091923.6,4134447.9,4186377.2,4229382.9,4268497.7,4309882.2,4369441.7,4425319.4,4478959.6,4527253.3,4581289.4,4626219.6,4671067.3,4738397.9,4799699.2,4844059.8,4896583.2,4943969.3,4989992.6,5044527.5,5084476.3,5123080.8,5167597.9,5224562.0,5265836.9,5322579.9,5366689.2,5416789.5,5457993.7,5505042.6,5554303.1,5592111.1,5626550.5,5667552.3,5734748.0,5778898.3,5842615.9,5889396.6,5951491.8,6017313.9,6080161.2,6140884.5,6189958.2,6252702.4,6298109.0,6352288.4,6395869.4,6450117.6,6497020.2,6537613.4,6590824.5,6623727.4,6699607.3,6761831.1,6820780.3,6877508.7,6921190.0,6995833.2,7038332.4,7110514.7,7163405.4,7204686.7,7258058.2,7306532.7,7345589.1,7377673.1,7423058.0,7461853.9,7525217.2,7575422.4,7624128.6,7654329.3,7699332.6,7746760.6,7817013.5,7881797.6,7928184.5,7957743.7,8013134.7,8056430.6,8098576.7,8141791.8,8177598.0,8218629.6,8269368.0,8305489.9,8342142.6,8381258.7,8424430.2,8482487.6,8513077.6,8545632.6,8595609.4,8641349.6,8670111.1,8702560.9,8755060.9,8814508.3,8866034.1,8933586.9,8968245.6,9005455.4,9040548.5,9072027.1,9135035.3,9171394.1,9202876.5,9230279.6,9255803.4,9278708.2,9301935.6,9325457.1,9357581.9,9399472.0,9435816.4,9463395.6,9488127.2,9514399.4,9539383.8,9564431.0,9595014.2,9612496.3,9632054.6,9661896.2,9690915.4,9727375.4,9757968.2,9793957.8,9819938.9,9854975.9,9879834.1,9903982.6,9934358.7,9956856.0,9988355.8,10010081.7,10030284.9,10058559.1,10078032.9,10109880.9,10132961.2,10159772.1,10176703.5,10205790.2,10222981.6,10254972.0,10274319.9,10297234.9,10329591.4,10369557.4,10402111.6,10425741.8,10454011.9,10504983.6,10555300.6,10590348.3,10617597.2,10637412.0,10694615.2,10723857.1,10749800.6,10782546.9,10818011.8,10855139.8,10887805.3,10909781.8,10934957.9,10963740.0,10999105.7,11068240.8,11092764.3,11125257.9,11150018.6,11168874.6,11222849.7,11243492.6,11267470.9,11290146.8,11336913.5,11356662.6,11390234.4,11418757.4,11447232.4,11480232.8,11560719.8,11586315.9,11605310.8,11658030.4,11703563.9,11727714.5,11763607.9,11791559.1,11818031.9,11851158.6,11899540.5,11935856.2,11965238.8,12021420.6,12071749.4,12146802.4,12171767.0,12203543.2,12237557.5,12281863.9,12332944.9,12377884.3,12435453.1,12464060.8,12502073.4,12525270.9,12549244.5,12587486.4,12622237.0,12666370.9,12700231.0,12722078.4,12741869.4,12771738.2,12813186.4,12845966.1,12879412.3,12897831.1,12929402.8,12963026.5,12986804.1,13018686.3,13043947.0,13096663.6,13151803.1,13184889.0,13213176.9,13237693.9,13270034.7,13296148.1,13322107.1,13354391.9,13387659.8,13413320.7,13440597.4,13472938.9,13509045.4,13532912.6,13554105.4,13577750.9,13645127.0,13667243.7,13691907.4,13724744.1,13756928.9,13786925.8,13807306.6,13836545.5,13863158.0,13930675.1,14011044.8,14040617.1,14070516.2,14091972.0,14134845.9,14166095.1,14194702.7,14219800.9,14249506.4,14284614.9,14321801.6,14359620.5,14387831.9,14438938.6,14486323.6,14524126.6,14545088.9,14566963.1,14611604.5,14649700.4,14672289.1,14703058.6,14734893.4,14765373.9,14817762.4,14837147.4,14856792.6,14898935.8,14938645.9,14966900.9,15003415.0,15028619.3,15054364.2,15072565.1,15099970.2,15127089.1,15153663.4,15197356.9,15228942.9,15264307.2,15306990.1,15337752.1,15380370.1,15405648.1,15479774.2,15510292.8,15543983.1,15582728.1,15605677.9,15647879.2,15684670.4,15719323.7,15756898.1,15795707.4,15839957.4,15881377.5,15923565.5,16006279.1,16065054.3,16182109.3,16238915.4,16300785.9,16345556.4,16410901.9,16505031.1,16580025.6,16693006.5,16880025.1,17097510.5],"abs_move_pct":[0.6072,1.1903,1.5963,1.7539,1.8647,1.91,2.0134,1.9402,1.8125,1.7727,1.846,1.7905,1.8304,1.949,2.0087,1.957,1.9494,2.0429,2.057,2.0976,2.0949,2.1613,2.1808,2.1931,2.2537,2.3109,2.3928,2.482,2.4913,2.5018,2.4889,2.4694,2.4646,2.4395,2.3131,2.3754,2.3447,2.4046,2.5142,2.5355,2.5801,2.5534,2.6004,2.6336,2.691,2.8279,2.7899,2.7748,2.7337,2.7196,2.7029,2.705,2.7985,2.8203,2.8627,2.8453,2.8556,2.8186,2.7921,2.8199,2.8061,2.8168,2.8982,2.9881,2.9562,2.976,2.9497,2.9692,2.9235,3.0405,3.0886,3.0633,3.1082,3.0688,3.0909,3.0983,3.1128,3.0106,3.0213,3.0137,2.9655,3.0076,2.9993,3.0756,3.094,3.1475,3.0971,3.1832,3.0884,3.149,3.0643,3.0922,3.0626,2.9924,3.1006,3.0214,3.0338,3.0544,3.044,3.0491,3.0309,2.9819,3.0335,3.0786,2.9735,2.9724,2.9582,2.9769,2.9749,2.9985,3.0978,3.0462,3.0527,3.0528,3.0247,3.039,2.9998,2.991,2.9776,2.9699,3.0401,3.0802,3.0908,3.0297,2.9708,2.9892,3.0446,3.0205,3.0491,3.0305,3.0477,2.9815,2.9258,2.8797,2.8911,2.9508,2.9764,3.025,3.0059,3.0791,3.1104,3.0633,3.0286,3.0274,3.0419,3.0915,3.0852,3.0882,3.1647,3.1474,3.0676,3.0667,3.0757,3.0418,2.9799,3.0059,2.9992,3.03,3.0189,2.9736,2.9286,2.9102,2.8869,2.8934,2.8938,2.8639,2.8823,2.8824,2.8607,2.8832,2.9145,2.9264,2.9079,2.9038,2.9316,2.9413,2.9759,2.9929,2.9782,2.9846,3.0003,3.0292,2.9662,2.9721,2.9994,3.0263,3.0678,3.0379,3.02,3.0744,3.0546,3.0311,3.0221,3.1107,3.1096,3.0819,3.104,3.0789,3.07,3.0625,3.122,3.058,3.0235,3.058,3.0006,2.9907,2.9545,2.9308,2.9622,2.9695,2.9414,2.9469,3.0135,2.9438,2.9286,2.9033,2.9129,2.9275,2.9127,2.9296,2.864,2.8305,2.8158,2.7616,2.7458,2.8055,2.7779,2.778,2.7708,2.8852,2.9068,2.9411,2.967,2.9624,2.9158,2.8777,2.9297,2.8665,2.9162,2.8992,2.9448,2.9037,2.8715,2.8968,2.9129,2.9469,2.9642,3.0127,3.0179,2.9494,3.0623,3.101,3.1622,3.1792,3.1727,3.1909,3.2809,3.2734,3.3226,3.3209,3.3135,3.3055,3.2582,3.2437,3.2319,3.1992,3.1865,3.2024,3.2254,3.3132,3.2631,3.2606,3.2618,3.2942,3.3617,3.2863,3.2956,3.3306,3.3777,3.4001,3.3336,3.2888,3.2556,3.2487,3.2279,3.1673,3.2422,3.2305,3.2448,3.2243,3.2458,3.1975,3.171,3.1913,3.2249,3.1987,3.1848,3.177,3.1755,3.2195,3.1838,3.2028,3.2077,3.2233,3.2136,3.2588,3.201,3.2003,3.2069,3.2216,3.2057,3.2235,3.2445,3.2413,3.2458,3.2484,3.2621,3.275,3.3591,3.3608,3.3581,3.3909,3.4052,3.3974,3.4414,3.4117,3.4104,3.4128,3.448,3.4366,3.4059,3.4798,3.4724,3.4726,3.4271,3.4305,3.356,3.3652,3.427,3.4313,3.4445,3.4135,3.3905,3.3445,3.3691,3.3894,3.4055,3.3854,3.3744,3.3684,3.3747,3.334,3.3439,3.3553,3.3342,3.3247,3.3642,3.4021,3.3844,3.3857,3.3325,3.3558,3.3127,3.3425,3.3139,3.2605,3.2965,3.3117,3.3312,3.3242,3.2611,3.2552,3.2439,3.2265,3.1972,3.1824,3.2155,3.2505,3.2493,3.2448,3.2971,3.2674,3.2227,3.2435,3.2154,3.3068,3.3462,3.3926,3.3944,3.3859],"open5_vol":746523.9,"days":14,"atr14":0.5162357142857142,"adv14":18563485,"avg_range_pct14":6.688,"prev_close":7.74,"prev_high":8.03,"prev_low":7.67,"high_20d":8.36,"ref_5d_high":8.36,"ref_5d_low":7.32,"ref_5d_avg_high":8.0846,"ref_5d_avg_low":7.615,"ref_5d_avg_range":0.4696,"sr14":{"levels":[{"lo":6.09,"hi":6.16,"mid":6.125,"touches":2,"last_touch_days_ago":12},{"lo":7.32,"hi":7.38,"mid":7.355,"touches":3,"last_touch_days_ago":3},{"lo":7.46,"hi":7.56,"mid":7.51,"touches":2,"last_touch_days_ago":2},{"lo":7.6502,"hi":7.715,"mid":7.67,"touches":5,"last_touch_days_ago":0},{"lo":7.7898,"hi":7.865,"mid":7.827,"touches":5,"last_touch_days_ago":1},{"lo":7.95,"hi":8.05,"mid":8.01,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.2182,"mid":8.1694,"touches":4,"last_touch_days_ago":1}],"high":8.36,"low":6.09,"atr":0.5162,"sessions":14,"tol":0.1291}}