{"symbol":"EQX","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[156881.1,124064.1,59899.1,56822.4,51899.1,47225.7,54911.3,65378.7,41838.1,43561.1,69410.9,45279.6,47144.3,46654.3,38961.4,50715.2,35061.9,52112.4,43282.8,42582.4,58509.4,36968.4,50639.5,32768.5,32582.6,32130.9,45791.7,31496.1,41174.4,54212.4,62546.3,51716.4,41675.9,51761.9,56219.2,52573.6,69703.3,34129.5,29164.4,52753.6,35743.6,39848.1,38307.1,51153.9,35169.4,43370.9,38547.2,45976.4,40957.8,30671.4,54922.5,50839.2,29301.8,40690.9,29935.9,45121.4,33777.4,43255.3,23386.9,30066.2,51740.4,29183.8,36033.3,37834.5,41941.9,31415.6,38436.8,58088.1,50185.8,41454.9,33205.3,59750.7,63154.9,66431.3,53192.4,28442.8,59863.6,48670.4,52445.2,64902.4,63745.9,42155.9,35815.9,48241.6,44780.9,77166.4,59111.0,35365.1,37998.2,54644.9,34994.2,37019.4,56398.9,35566.4,32903.5,48009.7,32257.6,46918.9,44329.8,36497.5,27978.1,32501.7,29202.9,57950.2,57113.6,29956.1,39879.6,36812.4,40330.2,38425.4,38778.9,64715.7,27643.4,32026.9,26037.1,36354.5,25082.9,30582.9,24944.5,31315.3,38170.0,32787.3,24162.5,25970.7,87453.9,34170.0,39315.2,46655.4,38243.2,37663.6,30084.8,32959.9,29352.1,33675.2,27024.3,23783.9,22803.4,25022.6,23539.5,37972.3,31917.7,32091.9,34516.4,27172.8,35928.1,32323.8,34361.1,29690.3,15191.0,24585.5,32984.2,22164.2,27762.3,48915.6,22568.9,36499.6,45726.5,32398.6,29116.1,27240.6,25425.4,24825.0,25032.6,18671.4,32639.9,51261.4,62475.1,27227.9,17987.2,23061.6,34765.4,57766.4,23115.5,22720.6,27854.0,27799.9,15190.4,13558.6,21088.1,12480.6,36246.6,22051.6,20579.9,60158.1,59601.7,28530.4,32090.1,28878.1,26475.4,15609.8,26506.0,29397.7,26135.8,20886.2,32221.1,24198.6,24734.8,21244.7,20660.9,14769.2,17451.7,26060.0,23228.9,18246.4,19582.4,15939.6,23561.2,19950.2,26240.1,23414.9,39327.7,31580.6,35759.2,25716.4,20625.4,20430.6,31356.6,34709.8,20206.4,20350.6,37994.6,34731.2,31343.8,19945.8,19783.9,78824.1,23653.8,19580.4,26853.8,19045.6,51485.1,22319.2,29321.4,29149.9,32502.6,40747.8,66082.9,104349.7,26272.0,44842.2,38624.3,33726.2,18218.1,18088.1,21936.5,34253.1,29632.5,19848.1,29438.4,31258.1,18852.2,80125.6,19837.1,15547.7,41765.9,28975.9,23448.6,24475.6,23865.1,35460.5,31601.9,27324.0,20033.9,17163.8,20347.3,28311.4,63705.6,14625.4,23484.2,16007.9,33571.7,47992.1,31999.3,44425.2,23756.5,30109.6,22340.9,15471.9,39226.3,21838.6,19872.6,23000.5,23261.6,19670.1,12591.3,36848.1,18161.1,25402.9,27723.9,20298.8,19253.9,18766.4,14218.9,17477.8,14227.1,24639.0,25529.7,18897.1,28496.7,17435.6,28157.3,22688.6,28745.6,21081.1,21407.1,19314.4,22858.3,17969.3,21519.7,17407.6,14672.1,61353.9,27264.1,10731.1,36924.0,18925.7,37484.8,18579.2,24713.2,12189.1,57575.0,78397.1,30375.1,32054.6,54682.6,20976.6,18095.8,14304.9,21312.0,23587.5,73558.6,35830.9,23778.6,16595.7,51669.6,21924.8,22594.1,18330.8,48489.5,27582.1,22630.2,19951.9,15927.6,21036.9,20971.3,30460.7,27542.9,38532.0,25972.9,17689.2,31545.4,19484.9,26434.7,20204.6,42161.1,28641.6,32054.2,24602.4,34471.4,20539.3,19851.4,27849.7,49353.1,46159.7,40246.4,39876.4,22571.6,36545.4,21289.5,33663.6,74999.6,43012.6,65007.6,41401.8,34729.4,46411.6,91811.3,54387.8,77508.9,178021.9,125290.9,106888.7,88151.2,54602.5,90686.0,192589.6,181854.1,144201.8,231918.1,353096.9],"cum_vol":[156881.1,280945.1,340844.2,397666.6,449565.8,496791.5,551702.8,617081.5,658919.6,702480.6,771891.5,817171.1,864315.4,910969.7,949931.1,1000646.3,1035708.1,1087820.5,1131103.3,1173685.6,1232195.0,1269163.4,1319802.9,1352571.4,1385153.9,1417284.9,1463076.6,1494572.6,1535747.1,1589959.5,1652505.8,1704222.1,1745898.0,1797659.9,1853879.1,1906452.6,1976155.9,2010285.4,2039449.8,2092203.4,2127946.9,2167795.1,2206102.1,2257256.0,2292425.4,2335796.3,2374343.5,2420319.9,2461277.7,2491949.1,2546871.6,2597710.9,2627012.6,2667703.5,2697639.4,2742760.8,2776538.2,2819793.5,2843180.4,2873246.6,2924987.0,2954170.8,2990204.1,3028038.6,3069980.4,3101396.0,3139832.8,3197920.9,3248106.6,3289561.5,3322766.8,3382517.5,3445672.4,3512103.7,3565296.1,3593738.9,3653602.4,3702272.9,3754718.1,3819620.5,3883366.4,3925522.3,3961338.2,4009579.8,4054360.6,4131527.0,4190638.0,4226003.1,4264001.4,4318646.3,4353640.5,4390659.9,4447058.8,4482625.1,4515528.6,4563538.4,4595796.0,4642714.9,4687044.6,4723542.1,4751520.3,4784022.0,4813224.9,4871175.1,4928288.6,4958244.8,4998124.4,5034936.8,5075267.0,5113692.4,5152471.3,5217187.0,5244830.4,5276857.3,5302894.4,5339248.9,5364331.9,5394914.7,5419859.2,5451174.5,5489344.5,5522131.8,5546294.3,5572265.0,5659718.9,5693888.9,5733204.1,5779859.5,5818102.7,5855766.3,5885851.1,5918811.0,5948163.1,5981838.3,6008862.6,6032646.4,6055449.9,6080472.5,6104012.0,6141984.3,6173902.0,6205993.9,6240510.4,6267683.1,6303611.3,6335935.1,6370296.2,6399986.5,6415177.5,6439763.0,6472747.2,6494911.4,6522673.7,6571589.3,6594158.1,6630657.8,6676384.3,6708782.9,6737899.0,6765139.6,6790565.0,6815390.0,6840422.6,6859094.0,6891733.9,6942995.4,7005470.5,7032698.4,7050685.6,7073747.3,7108512.6,7166279.0,7189394.5,7212115.1,7239969.1,7267769.0,7282959.4,7296518.0,7317606.1,7330086.7,7366333.3,7388384.9,7408964.7,7469122.8,7528724.5,7557254.9,7589345.0,7618223.1,7644698.4,7660308.2,7686814.2,7716211.9,7742347.7,7763233.9,7795455.1,7819653.6,7844388.4,7865633.1,7886294.1,7901063.3,7918515.0,7944575.0,7967803.9,7986050.3,8005632.6,8021572.3,8045133.5,8065083.7,8091323.9,8114738.8,8154066.5,8185647.1,8221406.3,8247122.7,8267748.1,8288178.7,8319535.4,8354245.1,8374451.6,8394802.2,8432796.9,8467528.1,8498871.9,8518817.6,8538601.6,8617425.7,8641079.5,8660659.9,8687513.6,8706559.3,8758044.4,8780363.6,8809685.0,8838834.9,8871337.5,8912085.3,8978168.1,9082517.9,9108789.9,9153632.1,9192256.4,9225982.6,9244200.7,9262288.9,9284225.4,9318478.4,9348110.9,9367959.1,9397397.5,9428655.6,9447507.9,9527633.4,9547470.6,9563018.3,9604784.2,9633760.1,9657208.8,9681684.4,9705549.4,9741009.9,9772611.8,9799935.8,9819969.7,9837133.5,9857480.8,9885792.1,9949497.8,9964123.2,9987607.4,10003615.3,10037187.0,10085179.1,10117178.4,10161603.6,10185360.1,10215469.8,10237810.7,10253282.6,10292508.9,10314347.5,10334220.1,10357220.6,10380482.2,10400152.4,10412743.6,10449591.8,10467752.9,10493155.8,10520879.6,10541178.4,10560432.4,10579198.7,10593417.6,10610895.4,10625122.4,10649761.4,10675291.1,10694188.3,10722685.0,10740120.6,10768277.9,10790966.4,10819712.1,10840793.1,10862200.3,10881514.6,10904372.9,10922342.2,10943861.9,10961269.5,10975941.6,11037295.5,11064559.6,11075290.7,11112214.7,11131140.4,11168625.2,11187204.4,11211917.6,11224106.8,11281681.8,11360078.9,11390454.0,11422508.6,11477191.1,11498167.8,11516263.6,11530568.4,11551880.4,11575467.9,11649026.6,11684857.5,11708636.1,11725231.8,11776901.4,11798826.2,11821420.4,11839751.1,11888240.6,11915822.8,11938453.0,11958404.9,11974332.6,11995369.4,12016340.7,12046801.4,12074344.4,12112876.4,12138849.2,12156538.4,12188083.8,12207568.6,12234003.4,12254207.9,12296369.1,12325010.7,12357064.9,12381667.3,12416138.6,12436677.9,12456529.3,12484379.0,12533732.1,12579891.9,12620138.3,12660014.7,12682586.4,12719131.8,12740421.3,12774084.9,12849084.4,12892097.1,12957104.6,12998506.4,13033235.9,13079647.5,13171458.8,13225846.6,13303355.5,13481377.4,13606668.3,13713557.0,13801708.2,13856310.7,13946996.7,14139586.4,14321440.5,14465642.3,14697560.4,15050657.4],"abs_move_pct":[0.4953,0.7939,0.909,1.0322,0.9831,1.0768,1.1315,1.0074,1.032,1.1097,1.1306,1.1844,1.205,1.1375,1.1756,1.098,1.1736,1.2182,1.2105,1.2296,1.2617,1.2318,1.1476,1.1214,1.1441,1.1357,1.1455,1.1011,1.0974,1.1637,1.1239,1.1029,1.1707,1.1918,1.1573,1.1755,1.2688,1.3038,1.2392,1.2397,1.2591,1.2816,1.3505,1.3224,1.3305,1.3302,1.3096,1.3187,1.3768,1.3952,1.4301,1.3667,1.3882,1.3966,1.4492,1.4209,1.4595,1.4435,1.4364,1.4409,1.4891,1.5085,1.4651,1.474,1.4716,1.473,1.4471,1.4225,1.416,1.379,1.3472,1.3545,1.4607,1.4801,1.4382,1.4036,1.4267,1.4578,1.4605,1.4295,1.4396,1.4307,1.4407,1.4731,1.489,1.491,1.5103,1.5208,1.4897,1.4999,1.4889,1.5387,1.5447,1.5339,1.5241,1.5099,1.5386,1.5426,1.5352,1.5412,1.5734,1.6843,1.6606,1.7124,1.6995,1.699,1.6924,1.7163,1.7507,1.8017,1.8437,1.7889,1.7995,1.8169,1.8386,1.7914,1.7559,1.6868,1.6841,1.7101,1.7212,1.6912,1.6937,1.74,1.7357,1.7625,1.792,1.8267,1.8365,1.8304,1.7873,1.7932,1.727,1.7248,1.7362,1.7661,1.7924,1.7604,1.7338,1.709,1.7127,1.6927,1.6816,1.6722,1.6394,1.6232,1.6252,1.6341,1.629,1.6281,1.7257,1.6822,1.6834,1.6654,1.6557,1.6151,1.6059,1.5516,1.5478,1.528,1.5104,1.4896,1.464,1.4452,1.4601,1.4701,1.5088,1.4948,1.4825,1.457,1.4748,1.5077,1.5384,1.5167,1.5413,1.5299,1.552,1.5624,1.5456,1.5498,1.5479,1.5329,1.5401,1.5266,1.5467,1.5879,1.5679,1.5588,1.5782,1.5698,1.5206,1.5336,1.4988,1.4998,1.4609,1.468,1.4524,1.4437,1.4814,1.4797,1.4995,1.5002,1.4704,1.4801,1.4996,1.512,1.5146,1.484,1.4863,1.4897,1.4696,1.4705,1.4791,1.4631,1.445,1.4345,1.4585,1.4563,1.4729,1.465,1.4059,1.4293,1.3735,1.3726,1.3766,1.4015,1.3893,1.4039,1.3881,1.3877,1.3712,1.3744,1.3582,1.3883,1.392,1.3386,1.3064,1.3432,1.3587,1.3772,1.4253,1.4117,1.3936,1.3757,1.3496,1.3673,1.3595,1.3795,1.3744,1.4218,1.4447,1.4756,1.4514,1.4793,1.4922,1.4963,1.5128,1.5157,1.4995,1.4654,1.4526,1.4637,1.4623,1.4927,1.5261,1.5336,1.4983,1.4826,1.4965,1.4817,1.4767,1.4738,1.469,1.4106,1.417,1.4072,1.4208,1.4285,1.379,1.3503,1.3591,1.3408,1.3598,1.3761,1.3729,1.3916,1.3829,1.3674,1.3511,1.3767,1.3948,1.4015,1.3818,1.3681,1.3525,1.3542,1.3324,1.3291,1.3371,1.3069,1.3279,1.3157,1.3235,1.3143,1.3148,1.3112,1.2999,1.3272,1.3416,1.348,1.3561,1.3556,1.2961,1.3078,1.2987,1.3041,1.2798,1.302,1.2874,1.2921,1.2893,1.3353,1.3453,1.3478,1.3657,1.387,1.3703,1.4178,1.4421,1.4186,1.4061,1.396,1.3936,1.3871,1.406,1.3978,1.3853,1.3909,1.3969,1.4136,1.4181,1.4138,1.4139,1.4402,1.4367,1.4149,1.4314,1.4152,1.4298,1.408,1.4003,1.421,1.4328,1.4159,1.4604,1.4595,1.4576,1.4593,1.4817,1.4618,1.4926,1.4937,1.4721,1.4888,1.5064,1.4941,1.4935,1.5155,1.5253,1.5336,1.5463,1.5585,1.5751,1.5689,1.5971,1.5818,1.6082,1.6249,1.5804,1.6746,1.6581,1.651,1.6136,1.6234,1.6029,1.5844,1.5717,1.5516,1.5478,1.5376],"open5_vol":449565.8,"days":14,"atr14":0.4115428571428571,"adv14":19129866,"avg_range_pct14":3.556,"prev_close":11.48,"prev_high":11.805,"prev_low":11.19,"high_20d":11.805,"ref_5d_high":11.805,"ref_5d_low":10.6,"ref_5d_avg_high":11.293,"ref_5d_avg_low":10.877,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":10.345,"hi":10.4465,"mid":10.3957,"touches":2,"last_touch_days_ago":12},{"lo":10.485,"hi":10.5,"mid":10.4917,"touches":3,"last_touch_days_ago":7},{"lo":10.6,"hi":10.68,"mid":10.64,"touches":3,"last_touch_days_ago":3},{"lo":10.74,"hi":10.81,"mid":10.779,"touches":5,"last_touch_days_ago":2},{"lo":10.89,"hi":10.98,"mid":10.94,"touches":3,"last_touch_days_ago":1},{"lo":11.045,"hi":11.105,"mid":11.0775,"touches":4,"last_touch_days_ago":3},{"lo":11.15,"hi":11.2,"mid":11.18,"touches":3,"last_touch_days_ago":0},{"lo":11.4101,"hi":11.445,"mid":11.4276,"touches":2,"last_touch_days_ago":4}],"high":11.805,"low":10.235,"atr":0.4115,"sessions":14,"tol":0.1029}}