{"symbol":"ELAB","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[759.0,459.9,1173.7,1311.6,827.1,737.8,250.1,223.1,284.6,130.9,619.1,116.7,396.1,202.6,157.5,103.3,249.9,36.1,624.9,219.7,1068.6,1247.0,224.6,657.1,379.9,189.4,231.6,222.4,247.0,152.4,182.4,490.9,310.7,19.6,278.9,211.6,77.7,52.6,246.7,108.2,452.6,115.9,77.1,66.9,55.1,109.4,133.6,69.4,49.3,279.4,106.7,85.7,0.0,202.3,119.4,122.4,363.0,257.3,129.9,89.0,157.7,230.5,317.9,466.9,380.5,316.8,269.2,194.3,524.3,507.6,134.4,559.9,463.7,474.0,729.6,66.2,48.9,169.7,175.2,133.6,71.6,37.6,68.9,95.6,47.6,34.4,49.9,153.5,217.4,190.9,36.3,214.1,614.4,535.1,246.4,525.9,606.3,520.5,79.4,216.9,188.2,172.1,304.5,145.9,22.2,0.0,64.4,168.4,15.2,138.9,116.6,344.3,25.7,53.8,19.0,0.0,98.6,67.8,17.9,347.9,177.9,87.9,811.3,23.2,143.4,35.6,67.1,249.4,410.2,418.6,16.8,0.0,79.9,158.1,59.7,94.0,88.5,72.8,173.1,25.0,82.5,179.9,157.8,109.1,126.4,84.0,175.6,20.0,323.2,235.1,287.4,110.7,638.1,31.9,22.4,296.7,211.6,114.6,20.3,46.9,0.0,166.2,38.6,104.6,21.2,41.1,0.0,428.6,176.4,236.3,427.6,219.5,291.4,204.1,205.0,64.7,156.2,54.1,109.0,36.4,120.2,0.0,37.9,0.0,53.3,57.1,24.6,28.1,35.9,0.0,77.4,0.0,0.0,0.0,159.3,60.6,28.4,34.4,35.1,51.3,360.0,0.0,45.6,134.4,60.6,60.9,46.4,30.5,149.3,7.1,34.3,7.1,427.4,14.4,311.4,0.0,160.6,0.0,38.7,15.8,115.9,31.1,7.1,71.1,44.5,439.4,0.0,167.8,92.6,0.0,197.3,18.6,87.6,78.7,52.9,0.0,0.0,0.0,83.1,49.9,21.1,15.1,79.2,86.9,136.9,438.9,239.1,272.1,0.0,17.9,190.1,58.9,161.4,0.0,97.0,76.9,34.4,164.4,42.6,0.0,35.1,14.9,0.0,68.0,30.1,74.6,133.9,44.6,73.5,302.4,35.6,43.1,225.5,103.7,102.0,14.3,26.6,187.6,94.2,75.6,54.6,90.9,132.4,116.4,49.6,21.6,49.9,14.4,54.4,53.2,66.6,37.4,206.4,224.2,0.0,213.9,82.9,0.0,255.1,0.0,0.0,389.5,26.9,71.4,33.4,17.4,49.0,363.5,199.8,88.1,90.6,219.8,0.0,132.3,28.1,10.6,29.6,11.1,14.7,15.1,0.0,47.9,11.2,0.0,0.0,0.0,0.0,11.1,119.8,7.1,308.1,706.1,74.6,14.1,32.6,107.1,188.9,7.2,0.0,0.0,64.3,14.3,7.4,156.9,19.5,88.1,150.0,200.0,25.8,0.0,43.6,110.4,205.6,15.6,330.4,21.4,8.1,0.0,21.4,42.9,77.6,34.8,35.7,67.8,0.0,238.2,7.1,0.0,7.1,33.4,156.4,454.9,498.6,74.8,252.1,184.3,195.9,292.1,311.6,728.7,89.1,130.0,55.6,85.3,253.4,137.1,192.8,385.8,420.2,1286.8],"cum_vol":[759.0,1218.9,2392.6,3704.2,4531.4,5269.1,5519.3,5742.4,6027.0,6157.9,6777.0,6893.7,7289.8,7492.4,7649.9,7753.1,8003.0,8039.1,8663.9,8883.6,9952.2,11199.2,11423.8,12080.9,12460.8,12650.2,12881.9,13104.2,13351.2,13503.6,13686.1,14177.0,14487.7,14507.3,14786.1,14997.7,15075.4,15128.1,15374.8,15483.0,15935.6,16051.5,16128.6,16195.5,16250.6,16360.0,16493.6,16562.9,16612.2,16891.6,16998.4,17084.1,17084.1,17286.4,17405.8,17528.1,17891.1,18148.4,18278.3,18367.3,18525.0,18755.5,19073.4,19540.3,19920.8,20237.6,20506.8,20701.1,21225.4,21733.0,21867.4,22427.3,22891.0,23365.0,24094.6,24160.8,24209.6,24379.4,24554.6,24688.2,24759.9,24797.4,24866.3,24961.9,25009.5,25043.9,25093.9,25247.4,25464.7,25655.6,25691.9,25905.9,26520.4,27055.4,27301.8,27827.7,28434.0,28954.5,29033.9,29250.8,29439.0,29611.1,29915.6,30061.4,30083.6,30083.6,30148.1,30316.4,30331.6,30470.5,30587.1,30931.4,30957.1,31010.9,31029.9,31029.9,31128.5,31196.3,31214.1,31562.1,31740.0,31827.9,32639.2,32662.4,32805.9,32841.5,32908.6,33158.0,33568.2,33986.8,34003.6,34003.6,34083.4,34241.5,34301.2,34395.2,34483.7,34556.5,34729.6,34754.6,34837.1,35017.0,35174.8,35283.9,35410.3,35494.3,35669.9,35689.9,36013.1,36248.3,36535.7,36646.4,37284.5,37316.4,37338.8,37635.5,37847.1,37961.7,37982.0,38028.9,38028.9,38195.1,38233.7,38338.3,38359.5,38400.6,38400.6,38829.3,39005.6,39241.9,39669.6,39889.1,40180.5,40384.6,40589.6,40654.4,40810.6,40864.6,40973.6,41010.1,41130.3,41130.3,41168.2,41168.2,41221.5,41278.6,41303.2,41331.3,41367.1,41367.1,41444.5,41444.5,41444.5,41444.5,41603.8,41664.4,41692.8,41727.2,41762.3,41813.6,42173.6,42173.6,42219.1,42353.6,42414.1,42475.0,42521.4,42551.9,42701.2,42708.4,42742.6,42749.8,43177.2,43191.6,43503.0,43503.0,43663.6,43663.6,43702.3,43718.1,43834.0,43865.1,43872.2,43943.3,43987.8,44427.1,44427.1,44594.9,44687.6,44687.6,44884.9,44903.5,44991.1,45069.8,45122.7,45122.7,45122.7,45122.7,45205.9,45255.8,45276.9,45292.1,45371.3,45458.1,45595.0,46033.9,46272.9,46545.0,46545.0,46562.9,46752.9,46811.8,46973.2,46973.2,47070.2,47147.1,47181.4,47345.9,47388.5,47388.5,47423.6,47438.5,47438.5,47506.5,47536.6,47611.2,47745.1,47789.8,47863.3,48165.7,48201.3,48244.4,48469.9,48573.6,48675.6,48689.9,48716.4,48904.1,48998.3,49073.9,49128.5,49219.4,49351.9,49468.2,49517.9,49539.5,49589.4,49603.8,49658.2,49711.4,49778.1,49815.4,50021.9,50246.1,50246.1,50460.0,50542.9,50542.9,50798.1,50798.1,50798.1,51187.6,51214.5,51285.9,51319.3,51336.7,51385.7,51749.2,51949.0,52037.1,52127.6,52347.4,52347.4,52479.7,52507.8,52518.4,52548.1,52559.1,52573.9,52589.0,52589.0,52636.9,52648.1,52648.1,52648.1,52648.1,52648.1,52659.2,52779.0,52786.1,53094.2,53800.4,53875.0,53889.1,53921.8,54028.9,54217.9,54225.1,54225.1,54225.1,54289.4,54303.6,54311.1,54468.0,54487.5,54575.6,54725.6,54925.6,54951.4,54951.4,54994.9,55105.4,55311.0,55326.6,55656.9,55678.4,55686.4,55686.4,55707.9,55750.7,55828.3,55863.1,55898.8,55966.6,55966.6,56204.8,56211.9,56211.9,56219.1,56252.4,56408.8,56863.7,57362.4,57437.1,57689.3,57873.6,58069.4,58361.5,58673.1,59401.9,59490.9,59620.9,59676.5,59761.8,60015.2,60152.3,60345.1,60730.9,61151.1,62437.9],"abs_move_pct":[0.3304,0.7571,0.8534,1.1089,1.0549,1.0856,1.1835,1.0162,1.2873,1.3845,1.2191,1.3795,1.3135,1.3164,1.2451,1.2423,1.3221,1.3499,1.5099,1.4168,1.5691,1.5933,1.6194,1.5043,1.5433,1.4451,1.4324,1.3495,1.3186,1.329,1.2166,1.1684,1.2214,1.2388,1.2984,1.3827,1.3362,1.2734,1.1825,1.1385,1.147,1.1275,1.1521,1.0958,1.0939,1.2351,1.3459,1.2842,1.283,1.2799,1.3433,1.2719,1.2719,1.4378,1.4093,1.4064,1.4948,1.5562,1.716,1.6468,1.7392,1.9753,1.7259,1.7672,1.9613,1.9868,2.1168,2.2005,2.163,2.1165,2.0959,1.9572,1.939,2.0248,1.9497,1.9704,2.0813,1.9826,1.8548,1.8394,1.8627,1.9376,1.8446,1.8351,1.8265,1.8022,2.0309,2.0187,1.9333,1.8028,1.6791,1.7079,1.6381,1.6022,1.5789,1.4702,1.7599,1.7469,1.6529,1.61,1.5393,1.5423,1.6281,1.6164,1.5582,1.5582,1.6164,1.642,1.6656,1.6061,1.6481,1.4672,1.5042,1.528,1.4814,1.4814,1.4407,1.3615,1.3683,1.5483,1.568,1.5423,1.5631,1.6057,1.5471,1.5471,1.5274,1.5174,1.6964,1.7197,1.6877,1.6877,1.7527,1.6747,1.6646,1.4626,1.4766,1.4539,1.3536,1.3981,1.4645,1.4435,1.6851,1.6959,1.6335,1.7171,1.7527,1.8414,1.8563,1.9248,1.862,1.8736,1.7934,1.8032,1.7399,1.6825,1.5926,1.6485,1.6485,1.6898,1.6898,1.6486,1.7527,1.7119,1.6688,1.6661,1.6661,1.9471,1.8586,1.9973,1.9651,2.1089,2.0363,1.9361,1.9223,1.9339,1.845,1.8782,1.8997,1.9196,1.8844,1.8844,1.8866,1.8866,1.8998,2.0764,2.2433,2.0473,2.2679,2.2679,2.0757,2.0757,2.0757,2.0757,2.1659,2.1426,2.1432,2.1432,2.1432,2.1264,2.1778,2.1778,2.1631,2.1075,2.1144,1.9455,1.9186,1.8567,1.8858,2.0575,2.0017,2.038,2.1358,2.1358,2.1368,2.1368,2.146,2.146,2.1991,2.2003,2.106,2.2099,2.2099,2.2072,2.206,2.2896,2.2896,2.2716,2.2302,2.2302,2.1467,2.0319,2.1474,2.2546,2.1742,2.1742,2.1742,2.1742,2.1626,2.1626,2.2315,2.2208,2.1473,2.2291,2.3577,2.5182,2.6673,2.7385,2.7385,2.7269,2.7389,2.8689,3.0113,3.0113,2.895,2.8029,2.9377,2.93,3.02,3.02,2.8486,2.8487,2.8487,2.895,2.8951,2.8726,2.8225,2.7993,2.9321,3.0858,3.1326,3.1209,3.1787,3.1225,3.1786,3.1662,3.26,3.2135,3.18,3.3204,3.382,3.1606,3.0302,3.0206,3.0652,3.0774,2.7555,2.8545,2.8196,2.8289,2.9338,2.7723,2.8692,2.9551,2.9551,3.1003,3.1795,3.1795,3.2588,3.2588,3.2588,3.2519,3.1728,3.1781,3.1018,3.1018,3.0453,3.1948,3.1948,3.1149,3.1678,3.3117,3.3117,3.3809,3.4857,3.4232,3.429,3.429,3.429,3.3627,3.3627,3.5006,3.5249,3.5249,3.5249,3.5249,3.5249,3.5249,3.4595,3.4913,3.7546,3.5367,3.5565,3.5565,3.6471,3.7862,3.698,3.5828,3.5828,3.5828,3.5479,3.5627,3.4459,3.5757,3.5757,3.5874,3.5874,3.6003,3.5887,3.5887,3.5739,3.4757,3.3776,3.3777,3.3425,3.3221,3.3244,3.3244,3.3244,3.5591,3.5639,3.5639,3.4771,3.2352,3.2352,3.327,3.2433,3.2433,3.2712,3.3178,3.4477,3.6262,3.5796,3.5387,3.5773,3.5835,3.8041,3.8654,3.8902,3.8902,3.6399,3.4725,3.5403,3.4864,3.6387,3.6304,3.6111,3.3582,3.4274,4.1521],"open5_vol":4531.4,"days":14,"atr14":0.488657142857143,"adv14":127639,"avg_range_pct14":8.408,"prev_close":6.34,"prev_high":6.67,"prev_low":5.75,"high_20d":6.67,"ref_5d_high":6.67,"ref_5d_low":5.02,"ref_5d_avg_high":5.766,"ref_5d_avg_low":5.252,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":5.02,"hi":5.14,"mid":5.0633,"touches":6,"last_touch_days_ago":2},{"lo":5.18,"hi":5.27,"mid":5.24,"touches":4,"last_touch_days_ago":1},{"lo":5.31,"hi":5.4,"mid":5.355,"touches":2,"last_touch_days_ago":6},{"lo":5.49,"hi":5.6,"mid":5.565,"touches":5,"last_touch_days_ago":1},{"lo":5.63,"hi":5.75,"mid":5.67,"touches":4,"last_touch_days_ago":0},{"lo":5.76,"hi":5.8725,"mid":5.8163,"touches":2,"last_touch_days_ago":12},{"lo":5.8964,"hi":6.0,"mid":5.9482,"touches":2,"last_touch_days_ago":10}],"high":6.67,"low":5.02,"atr":0.4887,"sessions":14,"tol":0.1222}}