{"symbol":"CRML","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[216774.9,171712.1,141590.4,130637.8,137488.3,109939.0,115597.0,120703.4,102223.1,78905.9,73181.4,102705.6,68964.6,80598.1,74659.9,82805.9,109310.1,90228.9,61143.4,125085.7,91890.4,69182.9,81295.5,64723.3,75573.7,53801.4,52160.0,42404.1,34571.4,62437.1,55017.8,53257.6,51031.5,40928.3,38614.2,41739.9,50610.6,38820.7,49788.4,87780.4,56390.7,48483.1,37827.0,90523.1,55650.4,56781.4,43204.0,35687.0,43400.6,22321.8,31601.0,52923.1,42547.1,35123.1,30969.4,32784.3,37679.5,33149.6,30445.4,65571.1,47369.7,54030.4,37322.4,38831.9,35291.8,46149.4,38045.7,48186.0,38608.4,42349.2,40799.3,53324.8,48574.2,27229.1,29047.7,40350.1,38874.6,35825.6,38987.9,36333.7,23943.6,26299.5,36446.1,35043.3,24615.9,27437.6,25795.1,32052.0,33667.0,59197.5,45659.6,28249.9,25248.8,24745.6,30088.0,25568.7,73694.5,34173.2,28115.1,28809.1,69308.1,45392.9,50253.7,54783.5,33822.4,84551.1,64845.6,67816.0,47096.1,47704.1,60054.9,82848.9,60660.9,76834.1,53489.5,46800.9,38935.5,47199.1,40861.1,39450.0,44900.6,65644.4,48377.7,70182.1,82153.7,82993.8,76741.8,65336.7,61833.4,39916.1,47413.2,35634.6,46428.8,48336.9,34471.8,32199.5,35206.6,37566.8,27777.6,25230.4,31022.7,33761.6,161530.8,7201.8,16703.1,12287.2,7054.9,6952.9,5814.7,4937.1,5047.3,6868.6,10071.1,7269.6,10505.9,7645.1,8117.1,7037.0,6224.1,9667.8,6033.0,7695.1,180471.3,81440.1,8978.6,11740.2,11221.6,7513.4,150836.6,166653.9,113453.4,92796.2,77262.1,100963.0,109473.6,73311.5,101812.1,73981.9,86491.0,101711.5,85443.6,61914.1,98065.3,95981.9,58896.0,86030.8,57532.2,75183.5,43525.9,42166.9,42521.0,44098.1,46793.4,30691.9,67481.5,49083.1,30725.7,40198.0,38351.6,40091.6,36767.4,34012.9,30287.6,22740.4,22278.5,45111.0,80931.4,79711.2,40851.5,29331.0,32322.3,31305.2,24269.9,32567.5,26852.1,28516.5,25073.0,18752.6,51595.0,78957.4,54078.0,23938.6,27938.4,30047.1,21383.4,30164.8,22068.3,16676.4,34045.7,20917.9,54421.8,25465.4,24189.1,16952.1,15153.3,38998.6,29725.9,24491.2,21040.1,18591.0,17954.5,24788.4,22807.6,33691.2,15032.0,19112.9,13482.9,15699.8,32064.1,16631.4,20306.6,19518.7,22622.9,27350.2,30911.6,18016.6,21127.2,8976.6,19124.1,18803.1,16439.1,32136.0,36056.1,24858.4,14657.9,17375.6,30457.6,15502.0,19075.3,16229.4,17241.1,22248.6,17690.6,15751.0,23091.4,15679.2,13308.4,15769.7,16016.4,22130.9,17638.6,15690.4,13307.9,10531.5,13035.1,12991.0,10567.1,13774.0,11341.2,7155.6,17531.0,10583.8,10750.3,8742.2,18943.3,15131.2,9109.6,24897.7,23346.4,13703.2,12499.9,33839.6,29985.4,16907.4,16120.4,19712.9,10384.8,17425.3,16737.6,13969.1,15923.1,19898.8,20480.9,14379.6,12661.9,13645.4,20922.6,20880.4,18607.4,12099.5,14871.8,17542.0,15722.3,20961.9,15951.1,12928.2,18759.1,16224.3,11244.8,19135.9,75183.1,81785.1,38113.9,48498.1,52162.4,31901.4,33832.6,24377.9,20524.5,34485.2,25979.5,14057.1,34126.6,32378.8,37424.4,14670.8,12268.1,12717.4,26160.7,35907.6,22696.5,18175.5,15732.9,18586.4,24559.9,16887.0,23800.9,16743.9,15846.7,23439.1,32433.0,19577.1,20781.6,21798.6,15620.4,17085.1,17306.7,27591.8,14932.5,12946.1,17450.4,16190.5,32097.0,11930.2,19303.6,11728.1,35106.4,19942.1,20434.5,27732.4,28332.6,23520.9,24122.6,27388.9,33561.9,37877.6,39763.0,43382.4,55151.3,81948.0],"cum_vol":[216774.9,388487.0,530077.4,660715.1,798203.4,908142.4,1023739.4,1144442.9,1246666.0,1325571.9,1398753.3,1501458.9,1570423.6,1651021.6,1725681.6,1808487.5,1917797.6,2008026.4,2069169.9,2194255.6,2286145.9,2355328.8,2436624.3,2501347.6,2576921.3,2630722.7,2682882.7,2725286.8,2759858.1,2822295.2,2877313.0,2930570.6,2981602.1,3022530.4,3061144.6,3102884.6,3153495.1,3192315.9,3242104.3,3329884.7,3386275.4,3434758.6,3472585.6,3563108.6,3618759.1,3675540.5,3718744.5,3754431.5,3797832.1,3820153.9,3851754.9,3904678.1,3947225.2,3982348.4,4013317.8,4046102.1,4083781.6,4116931.1,4147376.5,4212947.6,4260317.3,4314347.6,4351670.0,4390501.9,4425793.6,4471943.1,4509988.8,4558174.8,4596783.2,4639132.4,4679931.7,4733256.5,4781830.7,4809059.9,4838107.6,4878457.7,4917332.4,4953158.0,4992145.9,5028479.6,5052423.2,5078722.7,5115168.9,5150212.1,5174828.0,5202265.6,5228060.8,5260112.8,5293779.8,5352977.3,5398636.9,5426886.8,5452135.6,5476881.2,5506969.2,5532537.9,5606232.4,5640405.6,5668520.7,5697329.9,5766638.0,5812030.9,5862284.6,5917068.1,5950890.4,6035441.6,6100287.1,6168103.1,6215199.2,6262903.4,6322958.2,6405807.1,6466468.0,6543302.1,6596791.6,6643592.5,6682528.0,6729727.1,6770588.2,6810038.2,6854938.9,6920583.2,6968960.9,7039143.1,7121296.8,7204290.6,7281032.4,7346369.1,7408202.4,7448118.6,7495531.8,7531166.4,7577595.2,7625932.1,7660403.9,7692603.4,7727810.0,7765376.8,7793154.4,7818384.8,7849407.5,7883169.1,8044699.9,8051901.6,8068604.8,8080892.0,8087946.9,8094899.8,8100714.5,8105651.6,8110698.9,8117567.4,8127638.5,8134908.1,8145414.0,8153059.1,8161176.2,8168213.2,8174437.3,8184105.1,8190138.1,8197833.2,8378304.5,8459744.6,8468723.1,8480463.4,8491684.9,8499198.4,8650035.0,8816688.9,8930142.3,9022938.5,9100200.6,9201163.6,9310637.2,9383948.7,9485760.9,9559742.8,9646233.8,9747945.3,9833388.9,9895303.0,9993368.3,10089350.1,10148246.1,10234276.9,10291809.1,10366992.6,10410518.6,10452685.4,10495206.4,10539304.6,10586097.9,10616789.8,10684271.3,10733354.4,10764080.1,10804278.1,10842629.7,10882721.4,10919488.8,10953501.7,10983789.4,11006529.8,11028808.3,11073919.3,11154850.6,11234561.9,11275413.4,11304744.4,11337066.6,11368371.9,11392641.7,11425209.2,11452061.4,11480577.9,11505650.9,11524403.5,11575998.5,11654955.9,11709033.9,11732972.5,11760910.9,11790958.0,11812341.4,11842506.2,11864574.5,11881250.9,11915296.6,11936214.4,11990636.2,12016101.6,12040290.8,12057242.9,12072396.2,12111394.9,12141120.7,12165611.9,12186652.0,12205243.0,12223197.5,12247985.9,12270793.4,12304484.6,12319516.6,12338629.6,12352112.5,12367812.3,12399876.4,12416507.8,12436814.4,12456333.1,12478956.1,12506306.3,12537217.9,12555234.6,12576361.8,12585338.4,12604462.6,12623265.6,12639704.8,12671840.8,12707896.9,12732755.3,12747413.1,12764788.8,12795246.4,12810748.4,12829823.6,12846053.1,12863294.1,12885542.8,12903233.4,12918984.4,12942075.8,12957755.0,12971063.4,12986833.1,13002849.5,13024980.4,13042618.9,13058309.3,13071617.1,13082148.6,13095183.8,13108174.8,13118741.9,13132515.9,13143857.1,13151012.8,13168543.8,13179127.6,13189877.9,13198620.1,13217563.4,13232694.6,13241804.1,13266701.9,13290048.2,13303751.4,13316251.4,13350090.9,13380076.4,13396983.7,13413104.1,13432817.0,13443201.8,13460627.1,13477364.7,13491333.8,13507256.9,13527155.6,13547636.6,13562016.2,13574678.1,13588323.5,13609246.1,13630126.6,13648733.9,13660833.4,13675705.2,13693247.2,13708969.5,13729931.4,13745882.6,13758810.8,13777569.9,13793794.2,13805039.0,13824174.9,13899358.0,13981143.1,14019256.9,14067755.0,14119917.4,14151818.9,14185651.4,14210029.3,14230553.8,14265039.0,14291018.5,14305075.6,14339202.3,14371581.1,14409005.4,14423676.2,14435944.4,14448661.8,14474822.5,14510730.1,14533426.6,14551602.1,14567335.0,14585921.4,14610481.3,14627368.3,14651169.2,14667913.1,14683759.8,14707198.9,14739631.9,14759209.0,14779990.6,14801789.2,14817409.6,14834494.7,14851801.4,14879393.2,14894325.7,14907271.8,14924722.1,14940912.6,14973009.6,14984939.9,15004243.4,15015971.6,15051078.0,15071020.1,15091454.6,15119187.0,15147519.6,15171040.6,15195163.2,15222552.1,15256113.9,15293991.5,15333754.5,15377136.9,15432288.2,15514236.2],"abs_move_pct":[1.1826,1.907,2.8081,3.1444,3.178,3.0615,3.0533,3.1702,3.1317,3.133,3.2362,3.1394,3.1764,3.1793,3.2275,3.3429,3.3814,3.2134,3.3512,3.408,3.1792,3.3025,2.9481,2.952,2.7495,2.8611,2.8007,2.951,2.9394,3.172,3.0435,3.5495,3.5401,3.6868,3.9875,3.9204,3.8976,3.9791,4.2791,4.4337,4.4734,4.5702,4.5534,4.7878,4.8503,4.8908,5.1344,4.7357,5.0531,5.1116,5.1943,5.3866,5.3038,5.2055,5.1656,5.3893,5.2628,5.0914,5.0759,5.0169,5.1614,5.2134,5.2005,5.3435,5.4371,5.5155,5.8217,5.7685,5.8587,5.956,6.0755,6.1651,6.1347,5.9175,6.1842,6.0343,6.1568,6.1672,6.1917,6.3985,6.3012,6.5238,6.3818,6.1902,6.0445,6.0505,6.0923,6.1755,6.3522,6.22,6.1771,6.2186,6.2016,6.1445,6.1757,6.3043,6.6054,6.593,6.6324,6.6886,6.7532,6.7824,6.908,6.9207,6.9863,7.2775,7.2136,7.3488,7.2234,7.2665,7.0996,7.2068,7.2974,7.183,7.1761,6.9049,7.0546,7.0723,7.1234,7.1274,7.2229,7.2418,7.0988,7.4769,7.6077,7.7445,7.9064,7.9435,7.8348,8.0114,7.956,7.9572,7.847,7.9249,8.0286,8.1655,8.0687,8.2085,7.9795,7.9677,7.9057,7.7776,6.9765,6.9053,6.7153,6.7743,6.8112,6.7873,6.8999,6.849,6.8391,6.793,6.9276,6.8829,6.8836,6.9088,6.8662,6.7845,6.7132,6.5684,6.5155,6.3539,5.53,5.6605,5.6709,5.8002,5.8285,5.8149,5.656,5.3043,5.5699,5.4434,5.276,5.2439,5.1803,5.1936,4.9841,4.99,4.7884,4.823,4.776,4.7137,4.9322,4.7542,4.8662,4.5185,4.6534,4.8091,4.7516,4.8541,4.6208,4.6207,4.406,4.5263,4.6543,4.5437,4.6043,4.5137,4.6736,4.7265,4.6402,4.7113,4.855,4.8293,4.7229,4.692,5.0252,4.9392,4.8563,4.9534,4.8186,4.66,4.7524,4.7569,4.6385,4.7174,4.6687,4.6679,4.8189,4.9044,4.8068,4.9691,4.9299,4.8933,4.9302,4.7502,4.7098,4.8088,4.8032,4.6626,4.3497,4.4061,4.2745,4.324,4.3436,4.2378,4.3511,4.3416,4.2872,4.2842,4.4443,4.3107,4.2983,4.3333,4.3264,4.2613,4.2427,4.2213,4.0532,4.0953,4.1062,4.2371,4.0648,4.0409,4.0434,4.1344,3.9874,3.9241,3.8233,3.7259,3.8436,3.8118,3.8092,3.9348,3.8905,3.8805,3.9444,3.8711,3.7407,3.7898,3.9072,3.9556,3.8969,3.9273,3.8881,4.0532,4.1007,3.961,3.947,3.7597,3.806,3.7319,3.7852,3.8022,3.9065,3.8803,3.868,3.88,3.8882,3.86,3.9287,3.9112,3.8999,3.8787,3.8646,3.7912,3.853,3.8646,3.9314,4.0036,4.0439,4.0982,4.0919,4.0932,4.2341,4.2906,4.2811,4.1518,4.174,4.0578,4.0989,4.093,4.1325,4.1047,4.1531,4.1551,4.2305,4.1982,4.1608,4.27,4.334,4.3418,4.4127,4.3917,4.295,4.3544,4.3008,4.3655,4.3919,4.4089,5.0668,4.9297,5.0314,5.3568,4.9969,5.2243,5.3097,5.3548,5.4856,5.4819,5.6137,5.6734,5.7769,5.8033,5.5578,5.4782,5.4691,5.6732,5.5442,5.5912,5.5019,5.5236,5.4791,5.4891,5.3992,5.3882,5.3177,5.4321,5.4319,5.5558,5.4808,5.4673,5.4289,5.4152,5.4785,5.5071,5.4367,5.4428,5.5399,5.5318,5.4242,5.4217,5.4676,5.3652,5.3565,5.4997,5.5851,5.5665,5.5635,5.6197,5.7023,5.7503,5.8492,5.9183,5.7737,5.8943,5.9152,5.8975,5.9136,5.8875],"open5_vol":798203.4,"days":14,"atr14":1.4689357142857145,"adv14":17973842,"avg_range_pct14":17.885,"prev_close":10.02,"prev_high":11.2584,"prev_low":9.9,"high_20d":16.68,"ref_5d_high":16.68,"ref_5d_low":6.05,"ref_5d_avg_high":10.3937,"ref_5d_avg_low":8.017,"ref_5d_avg_range":2.3767,"sr14":{"levels":[{"lo":6.05,"hi":6.33,"mid":6.1649,"touches":5,"last_touch_days_ago":4},{"lo":6.44,"hi":6.8,"mid":6.6329,"touches":5,"last_touch_days_ago":5},{"lo":6.85,"hi":7.19,"mid":7.0683,"touches":6,"last_touch_days_ago":3},{"lo":7.28,"hi":7.355,"mid":7.3213,"touches":4,"last_touch_days_ago":9},{"lo":7.8,"hi":8.12,"mid":7.9317,"touches":3,"last_touch_days_ago":2},{"lo":8.79,"hi":9.15,"mid":8.97,"touches":2,"last_touch_days_ago":1}],"high":16.68,"low":6.05,"atr":1.4689,"sessions":14,"tol":0.3672}}