{"symbol":"BTTC","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[2490.1,2653.8,816.1,2462.2,902.1,185.3,262.1,939.1,2173.0,1739.5,297.4,468.2,794.7,1497.6,7757.5,911.9,688.6,865.3,345.1,1626.3,3189.1,2252.4,1100.5,1603.9,1034.1,912.9,2116.0,719.6,438.6,573.6,533.0,902.6,580.4,1623.6,1244.1,1035.8,1352.2,682.1,724.2,498.9,224.2,3424.3,1094.6,606.7,599.2,538.0,454.4,312.7,496.2,730.4,659.1,4789.8,296.8,265.9,311.1,376.0,225.3,374.6,954.2,296.6,127.1,297.0,694.1,1166.4,1000.6,12316.1,611.9,587.7,545.2,597.9,430.5,1549.9,981.7,400.2,528.2,6715.6,1601.1,682.9,1625.7,364.6,1033.4,747.4,1040.9,846.6,394.7,1391.4,515.1,162.6,173.6,286.8,577.9,10235.6,177.5,243.2,411.5,470.6,244.0,180.1,211.6,245.9,147.2,9498.7,1053.3,892.9,337.5,153.0,248.0,398.4,271.9,285.2,21.9,4380.8,594.6,285.1,202.4,683.4,885.2,369.1,504.9,698.1,114.8,418.9,12210.7,352.4,134.1,82.3,118.4,172.6,16.5,529.4,1035.1,520.4,443.6,195.0,261.6,607.7,378.6,546.9,997.2,532.4,330.6,427.1,13052.6,1934.4,592.2,62.5,13.1,257.0,5460.9,2378.4,592.9,142.9,390.1,337.3,2730.1,2805.3,3137.0,2659.4,124.7,172.1,139.2,120.4,2199.6,2609.1,1489.5,1222.1,845.6,2645.1,2551.2,366.4,54.6,30.6,97.4,219.8,642.5,172.6,135.4,49.7,2077.9,3271.1,2986.8,2172.8,712.2,1872.7,3983.6,337.6,639.6,99.1,682.5,327.6,258.9,213.3,187.6,32.4,3229.1,503.9,131.5,365.1,551.4,215.9,6321.4,4233.2,1322.6,1415.5,1609.2,2305.0,4453.8,1733.7,43.9,17.5,89.6,555.2,391.6,313.5,471.9,75.6,173.7,2942.0,569.9,332.4,535.1,219.6,91.4,184.9,717.6,449.0,72.6,303.6,247.1,691.6,592.1,96.9,940.5,174.0,67.1,82.9,184.4,5834.1,780.6,532.1,139.4,253.6,121.3,253.9,297.4,900.4,558.9,978.4,3428.1,588.2,450.3,744.3,998.3,1153.8,357.4,470.8,335.9,690.6,4887.7,1183.4,462.4,393.8,84.4,128.7,627.1,751.6,241.6,215.9,142.8,447.4,287.9,3804.9,983.6,507.2,139.1,337.4,445.4,220.4,1487.8,97.4,43.6,118.9,1779.2,533.6,906.1,919.1,212.1,261.6,445.9,1309.1,175.4,474.1,2615.9,2113.5,1810.3,2047.9,1180.9,777.4,641.4,559.0,744.8,1300.2,1604.0,1471.4,1588.2,1033.1,1443.0,948.2,1026.9,1215.5,1420.4,855.3,1110.5,2373.6,191.6,156.0,504.2,509.4,114.4,1636.4,1197.2,2253.8,2405.6,2302.4,1509.1,2193.4,1113.7,1224.4,614.2,1135.6,663.9,320.2,273.9,1923.4,1427.6,184.9,1003.2,139.4,493.5,1305.3,1193.4,1466.1,1686.3,993.5,619.6,227.9,126.6,297.5,2519.6,5758.1,3537.4,1815.6,422.4,225.9,1540.4,942.0,528.0,913.2,1839.4,640.3,1332.4,1587.1,1367.8,1302.6,1121.1,746.2,561.3,2035.3,640.0,548.7,949.4,924.4,1072.6,676.6,521.5,191.9,529.4,1171.9,1161.3,937.6,1176.7,1248.1,1100.7,1244.4,2630.7,660.7,1005.9,1723.0,1043.0,1528.7],"cum_vol":[2490.1,5143.9,5959.9,8422.1,9324.2,9509.5,9771.6,10710.8,12883.8,14623.3,14920.7,15388.9,16183.6,17681.3,25438.8,26350.7,27039.3,27904.6,28249.7,29876.0,33065.1,35317.6,36418.1,38021.9,39056.0,39968.9,42084.9,42804.6,43243.2,43816.9,44349.9,45252.4,45832.8,47456.4,48700.4,49736.2,51088.4,51770.5,52494.7,52993.6,53217.9,56642.1,57736.8,58343.5,58942.7,59480.7,59935.1,60247.9,60744.1,61474.4,62133.5,66923.3,67220.1,67485.9,67797.0,68173.0,68398.3,68772.9,69727.1,70023.6,70150.7,70447.7,71141.9,72308.2,73308.9,85625.0,86236.9,86824.6,87369.9,87967.7,88398.2,89948.1,90929.8,91330.0,91858.2,98573.8,100174.9,100857.7,102483.4,102848.1,103881.5,104628.9,105669.9,106516.5,106911.2,108302.6,108817.8,108980.4,109154.1,109440.9,110018.7,120254.4,120431.9,120675.1,121086.6,121557.2,121801.2,121981.4,122193.0,122438.9,122586.1,132084.9,133138.1,134031.1,134368.6,134521.6,134769.6,135167.9,135439.9,135725.1,135747.0,140127.8,140722.4,141007.5,141209.9,141893.3,142778.5,143147.6,143652.5,144350.6,144465.4,144884.3,157095.0,157447.4,157581.4,157663.7,157782.1,157954.6,157971.1,158500.6,159535.6,160056.0,160499.6,160694.6,160956.2,161563.9,161942.5,162489.4,163486.6,164018.9,164349.6,164776.6,177829.2,179763.6,180355.8,180418.3,180431.4,180688.4,186149.3,188527.6,189120.5,189263.4,189653.4,189990.7,192720.8,195526.1,198663.1,201322.4,201447.1,201619.3,201758.5,201878.9,204078.5,206687.6,208177.1,209399.3,210244.9,212890.0,215441.2,215807.6,215862.3,215892.9,215990.4,216210.1,216852.6,217025.2,217160.6,217210.4,219288.2,222559.4,225546.1,227718.9,228431.1,230303.9,234287.4,234625.0,235264.6,235363.7,236046.2,236373.9,236632.7,236846.0,237033.6,237065.9,240295.1,240799.0,240930.5,241295.6,241846.9,242062.8,248384.1,252617.4,253939.9,255355.4,256964.6,259269.6,263723.4,265457.1,265501.1,265518.6,265608.2,266163.4,266555.0,266868.5,267340.4,267416.0,267589.7,270531.7,271101.6,271433.9,271969.0,272188.6,272279.9,272464.8,273182.4,273631.4,273704.1,274007.6,274254.8,274946.4,275538.4,275635.4,276575.9,276749.9,276817.0,276899.9,277084.3,282918.4,283699.0,284231.1,284370.6,284624.2,284745.5,284999.4,285296.8,286197.2,286756.1,287734.4,291162.5,291750.7,292201.0,292945.3,293943.6,295097.4,295454.7,295925.5,296261.4,296951.9,301839.6,303023.0,303485.4,303879.1,303963.5,304092.2,304719.4,305471.0,305712.6,305928.6,306071.4,306518.8,306806.7,310611.6,311595.2,312102.4,312241.5,312578.9,313024.2,313244.6,314732.4,314829.9,314873.4,314992.4,316771.6,317305.2,318211.4,319130.5,319342.6,319604.2,320050.1,321359.2,321534.6,322008.8,324624.6,326738.1,328548.4,330596.4,331777.3,332554.6,333196.0,333755.0,334499.8,335800.0,337404.0,338875.4,340463.6,341496.6,342939.6,343887.9,344914.7,346130.2,347550.6,348405.9,349516.4,351890.0,352081.6,352237.6,352741.9,353251.3,353365.6,355002.0,356199.2,358453.0,360858.6,363161.0,364670.1,366863.5,367977.2,369201.6,369815.9,370951.4,371615.4,371935.6,372209.4,374132.9,375560.5,375745.4,376748.6,376888.0,377381.5,378686.8,379880.1,381346.3,383032.6,384026.1,384645.6,384873.6,385000.2,385297.7,387817.4,393575.4,397112.8,398928.4,399350.8,399576.6,401117.0,402059.0,402587.0,403500.2,405339.6,405979.9,407312.4,408899.5,410267.3,411569.9,412691.0,413437.2,413998.5,416033.8,416673.8,417222.5,418171.9,419096.3,420168.9,420845.5,421367.0,421558.9,422088.2,423260.1,424421.4,425358.9,426535.6,427783.8,428884.5,430128.9,432759.6,433420.4,434426.3,436149.3,437192.3,438721.0],"abs_move_pct":[0.7316,0.7782,0.6559,1.0065,1.1829,1.2324,1.3415,1.4227,2.3892,2.2845,2.2699,2.1654,2.1032,2.3921,1.9513,1.8296,1.5723,1.8116,1.6186,1.6087,2.4983,2.4048,2.3569,2.6264,2.6056,2.922,3.5165,3.2554,2.8905,3.13,2.9615,3.1687,3.0125,2.7444,2.5895,2.7531,2.6918,2.4062,2.4538,2.4943,2.5474,5.4034,5.0482,5.1252,5.2713,5.5351,5.6665,5.6508,5.7168,5.9142,5.9397,7.5784,7.5447,7.5298,7.7309,7.8501,7.7796,7.857,7.8192,7.7119,7.7342,7.7036,7.903,8.2517,8.2872,11.4377,11.5095,11.5397,11.4969,11.7209,11.783,11.7948,11.8942,11.9621,11.9297,14.7754,14.6519,14.4788,14.4677,14.268,14.5961,14.4607,14.3972,14.2933,14.2875,14.6911,14.3531,14.5216,14.4069,14.4723,14.2471,19.7102,19.8599,19.7786,19.8146,19.8082,19.7958,19.7294,19.9302,19.8919,19.8167,25.3326,25.3703,25.2458,25.4351,25.2619,25.144,25.1698,25.3259,25.2664,25.3142,30.8908,30.9348,30.9565,30.9769,31.0789,31.3045,31.2318,31.1935,31.1543,31.0899,31.067,30.05,30.088,30.0172,30.1855,30.1884,30.1111,30.1429,30.2452,30.2545,30.1242,30.3516,30.1706,30.1612,30.1643,30.2356,30.4392,30.2991,30.2081,30.3905,30.3775,23.9727,24.8404,25.133,25.1022,25.0938,24.9245,25.2014,25.2819,25.2979,25.4601,25.5621,25.5517,24.8107,24.5768,24.0675,21.3611,21.3546,21.4064,21.324,21.4407,21.9196,22.3992,22.9139,21.5065,22.1621,20.2048,19.6176,19.5746,19.5732,19.544,19.5732,19.6075,19.6121,19.5745,19.5725,19.5722,18.8856,18.5392,17.9895,17.8146,18.293,17.8233,20.4431,20.3082,20.4729,20.4101,20.4238,20.4207,20.4682,20.4328,20.3834,20.4096,23.8281,23.8654,23.8755,23.8714,23.7356,23.925,25.68,25.372,23.5544,22.9946,24.0392,24.5407,25.6562,27.6215,27.615,27.615,27.6197,27.7982,27.6462,27.5876,27.7145,27.729,27.6715,33.6218,33.6931,33.7588,33.7778,33.7329,33.789,33.6334,33.6826,33.5356,33.664,33.5746,33.5459,33.5319,33.6224,33.6241,33.612,33.6248,33.6507,33.5989,33.6017,38.1156,38.1409,38.1627,38.1879,38.1985,38.2417,38.2386,38.2168,38.3168,38.4333,38.5204,30.7111,30.7145,30.6404,30.7563,30.6935,30.8646,30.756,30.8472,30.8144,30.7098,30.9065,30.9181,30.7399,30.5334,30.5462,30.6302,30.7335,30.5791,30.5444,30.522,30.5848,30.5479,30.7067,36.9282,37.1563,37.489,37.5135,37.561,37.579,37.6643,37.6125,37.5595,37.5408,37.5352,34.5492,34.6921,34.7596,34.8134,34.8261,34.9985,35.0833,35.192,35.1914,35.2288,31.2142,31.1714,33.2729,33.6006,30.5596,28.9042,28.8967,29.0187,29.1182,29.3645,28.8077,29.3206,30.4384,29.4442,28.487,28.1694,27.7224,28.585,28.2276,28.8414,27.9869,25.322,25.2653,25.2191,25.2926,25.2925,25.3129,25.0986,25.934,27.2672,27.7183,27.6639,28.3308,28.3732,28.5549,28.5447,28.6888,28.1005,28.7192,28.8605,28.396,26.8786,25.0481,25.045,25.0287,25.0246,24.9319,23.9752,24.6182,27.2103,27.3294,28.3322,28.2081,28.1517,28.1601,28.2149,30.4188,33.1596,32.4102,28.4841,28.4995,28.5276,28.7404,28.8347,28.8347,30.7742,29.7746,30.0971,30.5362,32.0023,31.0531,31.0957,31.3135,30.2578,30.4603,27.5261,28.5778,29.5123,28.7457,29.402,30.0132,29.8365,28.9588,29.1929,29.289,28.0415,28.2766,28.2199,26.7269,26.6452,28.7515,28.6824,28.3568,28.8345,28.044,27.4706,27.7387,28.1678],"open5_vol":9324.2,"days":14,"atr14":4.004828571428572,"adv14":968231,"avg_range_pct14":61.413,"prev_close":8.55,"prev_high":9.31,"prev_low":8.2,"high_20d":39.0,"ref_5d_high":39.0,"ref_5d_low":4.55,"ref_5d_avg_high":17.578,"ref_5d_avg_low":7.3723,"ref_5d_avg_range":10.2057,"sr14":{"levels":[{"lo":4.03,"hi":4.8001,"mid":4.2941,"touches":20,"last_touch_days_ago":4},{"lo":8.2,"hi":8.8015,"mid":8.5008,"touches":2,"last_touch_days_ago":0},{"lo":9.31,"hi":9.83,"mid":9.57,"touches":2,"last_touch_days_ago":0}],"high":39.0,"low":4.03,"atr":4.0048,"sessions":14,"tol":1.0012}}