{"symbol":"BTG","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[577943.9,366993.1,227586.1,234317.4,214039.6,243306.1,191352.1,252802.6,159689.8,143529.6,164173.6,137821.1,125105.7,135692.0,154507.0,185834.2,122698.0,84303.6,155632.0,120101.1,135078.4,144960.1,125266.3,134803.4,98094.4,122831.4,102745.9,203866.7,129928.6,121837.4,191675.3,135163.6,141333.9,149031.1,169860.0,223058.4,216854.4,191986.4,196877.9,165175.4,175618.6,149463.6,223736.3,181584.3,159525.8,230144.9,244694.1,142974.1,114303.6,201336.6,179999.2,283779.9,142297.4,204844.3,141408.4,115726.5,190408.6,207205.1,260926.6,215688.6,183784.0,178141.9,257772.9,171318.9,128316.7,209521.4,165727.5,395349.2,145103.8,195147.9,204282.3,145134.9,209197.4,122896.9,119248.6,127751.9,193086.0,147057.1,248427.7,164702.7,227268.8,180951.6,143621.1,160070.2,111809.8,181963.7,201445.0,233904.5,204377.7,127341.9,161992.2,171158.4,144202.9,238176.4,175549.4,148185.9,179633.1,85281.7,148873.6,113130.9,154664.0,131586.9,196254.4,105144.9,205583.2,196986.6,122584.1,165707.8,107122.6,113826.6,176356.9,174723.8,295171.1,194772.3,164238.4,158214.5,127599.3,118903.6,109922.1,115730.2,160966.6,147570.6,126279.3,104016.4,233278.6,151295.3,203208.9,119169.9,59638.4,207756.9,293757.8,200516.9,138766.1,121000.6,103375.6,156554.9,71897.8,74548.8,81364.2,100395.1,143430.0,123891.2,162715.1,159091.4,151971.8,133192.4,147564.0,138704.8,125362.9,106568.4,216226.6,139973.1,121376.1,200435.1,121640.2,208512.6,262233.6,95119.5,114553.4,106936.1,91050.9,162440.8,145088.4,77818.3,82423.7,101267.5,259384.0,154192.8,70408.2,139200.4,86433.6,295442.4,97849.8,110674.9,97062.0,151349.5,117662.2,112282.5,161162.6,114685.4,155791.1,66732.1,119208.9,135086.6,116499.9,192964.6,111933.2,87605.9,222961.6,83759.3,141041.1,164087.1,136466.3,146902.8,81520.9,79089.0,93749.3,38177.9,47614.1,82063.5,76289.4,80977.8,139140.6,85540.6,51663.6,92235.4,63926.4,101184.4,210278.9,92141.1,84783.8,70795.8,130515.0,111671.4,99095.7,81092.4,121709.4,112551.0,167914.6,149472.9,103272.9,176474.8,66086.4,80642.6,36182.8,271931.2,124001.0,73915.1,77148.9,140813.3,178481.0,56730.9,64378.9,89958.1,55527.8,74417.2,130034.0,119965.8,66244.2,136801.8,109066.9,216284.2,93934.2,112823.1,110835.9,132030.6,63653.1,112850.1,69288.1,96913.3,125842.6,254216.9,54081.3,63967.1,142544.0,72398.5,117585.6,91242.4,85799.0,83653.4,97114.1,59846.9,84101.0,141868.9,92234.6,103326.0,252171.4,42677.5,51573.8,78898.9,95562.9,160983.0,168631.2,197813.7,59454.3,119760.2,141716.5,83587.6,290497.4,177916.9,177615.2,180433.3,131342.8,98251.9,61454.5,199802.1,75682.4,43503.0,43825.2,123199.9,98854.4,124708.9,79663.3,84273.6,128303.1,115165.0,36173.3,29287.4,30523.7,125614.7,63790.4,106593.1,51279.6,48429.1,62930.2,114551.0,125049.7,77905.7,103357.1,61174.5,71249.4,153924.5,99374.1,82731.6,132451.2,81425.6,133334.1,90114.8,48761.3,86817.9,198059.7,405118.6,82931.4,66722.9,127940.6,96065.6,78074.5,71426.4,49380.9,120538.6,117360.9,111249.9,85915.9,97212.4,110076.1,89524.4,70402.9,106477.1,91232.8,111551.6,127147.6,116264.2,78451.1,80666.9,116900.6,100629.9,179799.4,58027.4,93048.4,80004.8,179465.8,147763.1,78489.4,57336.6,116541.5,91793.4,55425.4,105136.4,121740.4,83885.9,109784.9,108413.3,139575.4,89396.4,65936.4,66635.6,54240.1,119945.3,117979.3,86628.5,168088.6,141928.9,89277.4,70278.7,176963.9,112125.6,97739.9,168737.4,212457.1,169332.8,244816.8,192010.4,104930.8,80876.6,129530.8,238493.8,204371.2,188970.6,301429.1,397828.4],"cum_vol":[577943.9,944937.0,1172523.1,1406840.6,1620880.2,1864186.3,2055538.4,2308341.0,2468030.8,2611560.4,2775734.0,2913555.1,3038660.9,3174352.9,3328859.9,3514694.1,3637392.1,3721695.7,3877327.7,3997428.9,4132507.3,4277467.4,4402733.6,4537537.0,4635631.4,4758462.7,4861208.6,5065075.3,5195003.9,5316841.3,5508516.6,5643680.2,5785014.1,5934045.1,6103905.1,6326963.6,6543817.9,6735804.4,6932682.2,7097857.6,7273476.1,7422939.7,7646676.0,7828260.3,7987786.1,8217930.9,8462625.0,8605599.1,8719902.7,8921239.4,9101238.6,9385018.4,9527315.8,9732160.1,9873568.4,9989294.9,10179703.6,10386908.7,10647835.4,10863524.0,11047308.0,11225449.9,11483222.9,11654541.8,11782858.5,11992379.9,12158107.4,12553456.6,12698560.4,12893708.3,13097990.6,13243125.5,13452322.9,13575219.7,13694468.4,13822220.2,14015306.2,14162363.3,14410791.0,14575493.7,14802762.5,14983714.1,15127335.1,15287405.4,15399215.1,15581178.9,15782623.9,16016528.4,16220906.1,16348247.9,16510240.1,16681398.5,16825601.4,17063777.8,17239327.2,17387513.1,17567146.3,17652428.0,17801301.6,17914432.4,18069096.4,18200683.3,18396937.7,18502082.6,18707665.8,18904652.4,19027236.6,19192944.4,19300066.9,19413893.6,19590250.4,19764974.2,20060145.4,20254917.6,20419156.0,20577370.5,20704969.8,20823873.4,20933795.5,21049525.7,21210492.4,21358062.9,21484342.2,21588358.6,21821637.2,21972932.5,22176141.4,22295311.3,22354949.7,22562706.6,22856464.4,23056981.4,23195747.5,23316748.1,23420123.7,23576678.6,23648576.4,23723125.2,23804489.4,23904884.5,24048314.5,24172205.7,24334920.9,24494012.3,24645984.1,24779176.5,24926740.5,25065445.3,25190808.1,25297376.5,25513603.1,25653576.1,25774952.3,25975387.4,26097027.6,26305540.1,26567773.7,26662893.2,26777446.6,26884382.6,26975433.6,27137874.4,27282962.7,27360781.0,27443204.7,27544472.2,27803856.2,27958049.0,28028457.2,28167657.6,28254091.2,28549533.6,28647383.4,28758058.2,28855120.2,29006469.7,29124131.9,29236414.4,29397577.1,29512262.5,29668053.6,29734785.7,29853994.6,29989081.2,30105581.1,30298545.8,30410479.0,30498084.9,30721046.6,30804805.9,30945846.9,31109934.0,31246400.3,31393303.1,31474823.9,31553912.9,31647662.2,31685840.1,31733454.3,31815517.8,31891807.2,31972785.0,32111925.6,32197466.3,32249129.9,32341365.4,32405291.7,32506476.1,32716754.9,32808896.0,32893679.8,32964475.6,33094990.6,33206661.9,33305757.6,33386850.1,33508559.4,33621110.4,33789025.1,33938498.0,34041770.9,34218245.7,34284332.1,34364974.6,34401157.4,34673088.6,34797089.6,34871004.7,34948153.6,35088966.9,35267447.9,35324178.9,35388557.8,35478515.9,35534043.6,35608460.9,35738494.9,35858460.6,35924704.9,36061506.6,36170573.6,36386857.8,36480792.0,36593615.1,36704451.0,36836481.6,36900134.6,37012984.7,37082272.9,37179186.1,37305028.8,37559245.6,37613326.9,37677294.0,37819838.0,37892236.5,38009822.1,38101064.5,38186863.5,38270516.9,38367631.0,38427477.9,38511578.9,38653447.8,38745682.4,38849008.4,39101179.8,39143857.3,39195431.1,39274329.9,39369892.8,39530875.8,39699507.0,39897320.7,39956775.0,40076535.2,40218251.7,40301839.3,40592336.7,40770253.6,40947868.9,41128302.1,41259644.9,41357896.8,41419351.3,41619153.4,41694835.7,41738338.7,41782163.9,41905363.8,42004218.1,42128927.0,42208590.3,42292863.9,42421167.1,42536332.1,42572505.4,42601792.8,42632316.5,42757931.2,42821721.6,42928314.7,42979594.3,43028023.4,43090953.6,43205504.6,43330554.3,43408460.0,43511817.1,43572991.6,43644240.9,43798165.4,43897539.5,43980271.1,44112722.4,44194147.9,44327482.0,44417596.8,44466358.1,44553175.9,44751235.6,45156354.2,45239285.6,45306008.4,45433949.0,45530014.6,45608089.1,45679515.4,45728896.4,45849435.0,45966795.9,46078045.7,46163961.6,46261174.0,46371250.1,46460774.5,46531177.4,46637654.5,46728887.3,46840438.9,46967586.4,47083850.6,47162301.7,47242968.6,47359869.2,47460499.1,47640298.5,47698325.9,47791374.2,47871379.0,48050844.8,48198607.9,48277097.4,48334434.0,48450975.5,48542768.9,48598194.3,48703330.6,48825071.1,48908957.0,49018741.9,49127155.2,49266730.6,49356126.9,49422063.4,49488699.0,49542939.1,49662884.4,49780863.7,49867492.2,50035580.8,50177509.6,50266787.1,50337065.8,50514029.7,50626155.4,50723895.2,50892632.6,51105089.7,51274422.5,51519239.3,51711249.7,51816180.5,51897057.1,52026587.9,52265081.7,52469452.9,52658423.5,52959852.6,53357681.1],"abs_move_pct":[0.4841,0.5901,0.6874,0.7091,0.7568,0.6929,0.7997,0.8063,0.8513,0.9058,1.0338,1.0197,0.9531,0.9526,0.9689,0.924,0.9183,0.8908,0.9789,1.0402,0.9387,0.9923,0.9811,1.024,1.0238,1.06,0.9937,1.0166,1.0844,1.0652,1.0542,1.0572,1.0996,1.0831,1.0239,1.0909,1.0859,1.1076,1.1795,1.2307,1.2141,1.1829,1.3131,1.3054,1.3383,1.3491,1.3668,1.3487,1.3512,1.3753,1.3514,1.3506,1.3164,1.3418,1.3336,1.3285,1.3045,1.2896,1.2932,1.2565,1.2668,1.2433,1.3106,1.3311,1.3391,1.3808,1.3883,1.4473,1.4501,1.4749,1.5658,1.5777,1.6144,1.5697,1.5537,1.5703,1.5766,1.5645,1.5712,1.5194,1.5379,1.5768,1.5482,1.588,1.576,1.6468,1.6799,1.6553,1.6194,1.6336,1.5427,1.4944,1.5854,1.6176,1.6438,1.655,1.5649,1.5987,1.5522,1.5446,1.586,1.5784,1.6548,1.6049,1.5526,1.5544,1.4902,1.5567,1.5474,1.5164,1.5539,1.519,1.5487,1.5165,1.5079,1.5138,1.511,1.5309,1.536,1.5794,1.5427,1.6125,1.5883,1.6095,1.5874,1.5552,1.5767,1.6305,1.6188,1.5743,1.633,1.535,1.5904,1.5663,1.5341,1.5125,1.5296,1.5337,1.5497,1.5414,1.5598,1.583,1.5227,1.53,1.49,1.5587,1.5039,1.5397,1.5667,1.6187,1.5473,1.543,1.5113,1.4966,1.4717,1.5181,1.5269,1.4935,1.5121,1.5261,1.4873,1.4336,1.4956,1.4903,1.427,1.4104,1.4542,1.4519,1.5035,1.5198,1.5442,1.5536,1.5556,1.576,1.5625,1.6084,1.5859,1.5301,1.5399,1.573,1.5813,1.5452,1.5295,1.5718,1.5208,1.5557,1.5374,1.5102,1.4927,1.4743,1.432,1.3997,1.4263,1.4379,1.4373,1.416,1.445,1.4101,1.4357,1.4711,1.4731,1.4636,1.4326,1.3965,1.4282,1.3602,1.3733,1.3907,1.3977,1.3919,1.3723,1.437,1.417,1.4517,1.4332,1.4487,1.4668,1.5001,1.4739,1.4452,1.535,1.5059,1.4854,1.457,1.4366,1.4607,1.4154,1.4165,1.4501,1.4826,1.5001,1.542,1.5843,1.5748,1.5753,1.6062,1.5773,1.5695,1.6234,1.5899,1.5584,1.5547,1.5233,1.5257,1.5437,1.5486,1.5685,1.4878,1.5329,1.5163,1.4977,1.44,1.444,1.4589,1.4603,1.4524,1.4104,1.4369,1.4717,1.4574,1.4355,1.4481,1.4138,1.4061,1.3864,1.3305,1.4043,1.3879,1.3985,1.4023,1.4113,1.4323,1.4291,1.4411,1.4844,1.4694,1.4175,1.4935,1.4657,1.5177,1.4788,1.398,1.3666,1.3862,1.3652,1.3449,1.3567,1.3578,1.4243,1.3403,1.358,1.3463,1.3472,1.3705,1.3342,1.3458,1.3417,1.3532,1.3497,1.3527,1.3479,1.3567,1.3658,1.3481,1.3718,1.3472,1.3651,1.3438,1.3153,1.325,1.3218,1.3258,1.3284,1.3577,1.3823,1.4208,1.338,1.3847,1.3998,1.3863,1.4249,1.429,1.3791,1.3982,1.3348,1.3425,1.3394,1.3292,1.3357,1.3099,1.3018,1.3341,1.3714,1.328,1.3067,1.3307,1.3176,1.2611,1.3235,1.3385,1.2993,1.3159,1.3365,1.3219,1.357,1.3575,1.3433,1.3517,1.3119,1.3639,1.4044,1.4031,1.4197,1.4221,1.4181,1.4057,1.4181,1.4185,1.3726,1.4187,1.4077,1.3683,1.3809,1.3988,1.3752,1.3837,1.3716,1.3707,1.385,1.3762,1.3712,1.3837,1.3731,1.3986,1.4055,1.3818,1.37,1.3029,1.3408,1.3862,1.393,1.4602,1.4137,1.4041,1.4384,1.4122,1.4227,1.4075,1.4153,1.4144],"open5_vol":1620880.2,"days":14,"atr14":0.17928571428571421,"adv14":60022002,"avg_range_pct14":3.363,"prev_close":5.24,"prev_high":5.38,"prev_low":5.22,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":4.85,"ref_5d_avg_high":5.203,"ref_5d_avg_low":5.022,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":4.335,"hi":4.35,"mid":4.3425,"touches":2,"last_touch_days_ago":12},{"lo":4.77,"hi":4.79,"mid":4.7833,"touches":3,"last_touch_days_ago":7},{"lo":4.83,"hi":4.85,"mid":4.845,"touches":4,"last_touch_days_ago":3},{"lo":4.93,"hi":4.96,"mid":4.9433,"touches":3,"last_touch_days_ago":4},{"lo":4.975,"hi":5.0,"mid":4.9883,"touches":3,"last_touch_days_ago":2},{"lo":5.05,"hi":5.09,"mid":5.0675,"touches":4,"last_touch_days_ago":2},{"lo":5.095,"hi":5.11,"mid":5.1025,"touches":2,"last_touch_days_ago":1},{"lo":5.38,"hi":5.4,"mid":5.39,"touches":2,"last_touch_days_ago":0}],"high":5.4,"low":4.24,"atr":0.1793,"sessions":14,"tol":0.0448}}